群益25年美債 (00764B)-新光-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)

可現股當沖

股價
29.88
漲跌
▼0.04
漲幅
-0.13%
成交量
30,098張
產業
上櫃0.00%
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益25年美債 (00764B)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.2	29.58	0	0.00	29.62	0.2	15,748	0.00%
2024/04/25	1	29.78	0	0.00	29.74	1	15,738	0.01%
2024/04/24	1	29.84	63	29.88	29.89	-62	15,775	-0.39%
2024/04/22	1.1	29.88	5	29.87	29.89	-3.9	15,724	-0.02%
2024/04/18	10	29.93	0	0.00	29.91	10	15,519	0.06%
2024/04/17	1.2	29.67	0	0.00	29.69	1.2	15,475	0.01%
2024/04/16	0.3	29.88	1	29.89	29.90	-0.7	15,405	0.00%
2024/04/15	1	30.13	20	30.04	30.04	-19	15,400	-0.12%
2024/04/12	4.5	29.97	21	29.98	29.98	-16.5	15,343	-0.11%
2024/04/11	1.3	30.08	0	0.00	30.10	1.3	15,162	0.01%
2024/04/09	0	0.00	0.4	30.40	30.37	-0.4	14,790	0.00%
2024/04/08	7	30.31	0	0.00	30.28	7	14,715	0.05%
2024/04/03	1.6	30.59	0	0.00	30.56	1.6	14,636	0.01%
2024/04/02	12.5	30.84	0	0.00	30.81	12.5	14,521	0.09%
2024/04/01	1	31.15	0	0.00	31.16	1	14,309	0.01%
2024/03/29	15	31.24	1	31.22	31.24	14	14,202	0.10%
2024/03/25	2	31.06	100	31.08	30.90	-98	13,412	-0.73%
2024/03/21	1.3	30.48	0.9	30.49	30.51	0.5	12,803	0.00%
2024/03/20	2	30.55	1	30.53	30.61	1	12,468	0.01%
2024/03/19	2.3	30.39	2	30.46	30.47	0.3	12,389	0.00%
2024/03/18	6.2	30.39	0	0.00	30.39	6.2	12,212	0.05%
2024/03/15	5.3	30.65	0	0.00	30.67	5.3	12,013	0.04%
2024/03/14	5.1	30.97	0	0.00	30.92	5.1	11,826	0.04%
2024/03/12	7	31.33	0	0.00	31.33	7	11,620	0.06%
2024/03/11	6	31.42	1	31.40	31.43	5	11,469	0.04%
2024/03/08	52	31.37	2	31.41	31.44	50	11,278	0.44%
2024/03/07	0	0.00	18	31.46	31.44	-18	11,122	-0.16%
2024/03/06	0	0.00	1	31.20	31.24	-1	10,939	-0.01%
2024/03/05	0.3	30.89	0	0.00	30.93	0.3	10,760	0.00%
2024/03/04	51	30.95	55	30.94	30.95	-4	10,689	-0.04%
2024/02/29	0.4	30.69	0	0.00	30.64	0.4	10,357	0.00%
2024/02/26	2	30.84	1	30.85	30.87	1	10,020	0.01%
2024/02/23	0.8	30.29	0	0.00	30.30	0.8	9,791	0.01%
2024/02/22	8.2	30.19	0	0.00	30.20	8.2	9,700	0.08%
2024/02/21	0.2	30.32	0	0.00	30.31	0.2	9,444	0.00%
2024/02/20	14.3	30.21	0	0.00	30.24	14.3	9,256	0.15%
2024/02/19	64	30.26	0	0.00	30.26	64	8,975	0.71%
2024/02/16	1.8	30.30	0	0.00	30.28	1.8	8,781	0.02%
2024/02/15	5.4	30.40	0	0.00	30.41	5.4	8,545	0.06%
2024/02/05	4.1	31.15	13	31.25	31.15	-9	8,300	-0.11%
2024/02/02	0.3	31.66	1	31.79	31.70	-0.7	8,069	-0.01%
2024/02/01	2.1	31.47	2	31.48	31.45	0.1	7,876	0.00%
2024/01/31	7	31.05	0	0.00	31.11	7	7,607	0.09%
2024/01/30	3	30.72	0	0.00	30.77	3	7,396	0.04%
2024/01/29	1.4	30.36	0	0.00	30.37	1.4	7,136	0.02%
2024/01/25	0.4	30.18	0	0.00	30.31	0.4	6,758	0.01%
2024/01/24	0.5	30.46	0	0.00	30.49	0.5	6,524	0.01%
2024/01/19	3	30.44	0	0.00	30.42	3	5,918	0.05%
2024/01/10	0.5	31.13	0	0.00	31.13	0.5	4,644	0.01%
2024/01/08	6	30.86	0	0.00	30.86	6	4,294	0.14%
2024/01/05	3	31.29	0	0.00	31.24	3	4,161	0.07%
2024/01/03	1	31.54	0.1	31.53	31.54	0.9	4,059	0.02%
2024/01/02	6	31.42	5	31.47	31.48	1	4,018	0.02%
2023/12/29	1	31.80	0	0.00	31.83	1	3,960	0.03%
2023/12/28	0	0.00	10	32.01	31.93	-10	3,955	-0.25%
2023/12/27	1	31.78	0	0.00	31.81	1	3,891	0.03%
2023/12/25	3	31.84	0	0.00	31.82	3	3,801	0.08%
2023/12/22	1	31.95	0	0.00	32.00	1	3,747	0.03%
2023/12/21	1	32.34	0	0.00	32.35	1	3,738	0.03%
2023/12/20	0	0.00	19	32.20	32.22	-19	3,728	-0.51%
2023/12/19	10.2	32.11	7	32.10	32.13	3.2	3,784	0.08%
2023/12/18	8	32.25	1	32.20	32.32	7	3,780	0.19%
2023/12/15	1	32.15	0	0.00	32.18	1	3,755	0.03%
2023/12/14	2.1	31.79	1	31.62	31.69	1.1	3,725	0.03%
2023/12/13	4	31.11	0	0.00	31.12	4	3,676	0.11%
2023/12/11	0	0.00	1.1	31.02	31.06	-1.1	3,683	-0.03%
2023/12/08	3.5	31.07	0	0.00	31.11	3.5	3,681	0.10%
2023/12/06	15.2	31.00	0	0.00	30.98	15.2	3,660	0.41%
2023/12/05	0.7	30.38	0	0.00	30.50	0.7	3,650	0.02%
2023/12/04	0.5	30.25	0	0.00	30.26	0.5	3,662	0.01%
2023/12/01	3.5	29.79	0	0.00	29.91	3.5	3,689	0.09%
2023/11/30	1.7	30.07	3	30.06	29.97	-1.4	3,685	-0.04%
2023/11/29	0	0.00	13	29.78	29.78	-13	3,702	-0.35%
2023/11/28	3	29.67	10	29.70	29.68	-7	3,653	-0.19%
2023/11/27	14.5	29.38	2.3	29.35	29.37	12.2	3,658	0.33%
2023/11/24	1	29.61	0	0.00	29.59	1	3,646	0.03%
2023/11/22	2	29.53	0	0.00	29.54	2	3,591	0.06%
2023/11/21	1	29.56	0	0.00	29.68	1	3,593	0.03%
2023/11/20	1	29.45	0	0.00	29.41	1	3,583	0.03%
2023/11/17	1	29.58	0	0.00	29.58	1	3,575	0.03%
2023/11/16	0.3	29.52	0	0.00	29.52	0.3	3,574	0.01%
2023/11/14	0	0.00	1	29.38	29.43	-1	3,579	-0.03%
2023/11/10	1	29.32	0	0.00	29.41	1	3,656	0.03%
2023/11/03	8	29.09	7	29.08	29.08	1	3,668	0.03%
2023/10/26	6.1	27.79	0	0.00	27.76	6.1	3,840	0.16%
2023/10/25	2	28.43	0	0.00	28.39	2	3,936	0.05%
2023/10/23	5.3	27.50	0	0.00	27.53	5.3	3,955	0.13%
2023/10/20	3	27.75	0	0.00	27.76	3	3,952	0.08%
2023/10/19	6.8	27.96	0	0.00	27.96	6.8	3,940	0.17%
2023/10/18	4.1	28.47	0	0.00	28.43	4.1	3,901	0.11%
2023/10/17	6	28.69	0	0.00	28.54	6	3,891	0.15%
2023/10/16	0	0.00	3	29.01	29.04	-3	3,855	-0.08%
2023/10/13	10.6	28.75	1	28.80	28.86	9.6	3,847	0.25%
2023/10/11	1.5	28.84	1.1	28.81	28.83	0.4	3,813	0.01%
2023/10/06	1	28.50	4	28.51	28.50	-3	3,773	-0.08%
2023/10/04	2	28.29	0	0.00	28.28	2	3,717	0.05%
2023/10/03	0	29.07	0	0.00	29.07	0	3,684	0.00%
2023/10/02	3	29.28	0	0.00	29.29	3	3,691	0.08%
2023/09/28	0	0.00	5	29.38	29.44	-5	3,681	-0.14%
2023/09/27	5	29.64	0	0.00	29.63	5	3,675	0.14%
2023/09/26	3.3	29.55	0	0.00	29.61	3.3	3,667	0.09%
2023/09/25	1	30.13	0	0.00	30.14	1	3,648	0.03%
2023/09/22	2.6	29.99	5	29.94	30.02	-2.4	3,659	-0.07%
2023/09/19	0	0.00	0.7	30.88	30.90	-0.7	3,567	-0.02%
2023/09/18	8.3	30.65	0	0.00	30.63	8.3	3,588	0.23%
2023/09/15	7.7	31.15	0	0.00	31.16	7.7	3,573	0.21%
2023/09/14	1	31.37	0	0.00	31.36	1	3,635	0.03%
2023/09/12	3	31.19	0	0.00	31.25	3	3,579	0.08%
2023/09/11	11.3	31.34	0	0.00	31.27	11.3	3,575	0.32%
2023/09/08	0	0.00	2	31.45	31.52	-2	3,504	-0.06%
2023/09/06	2	31.18	0	0.00	31.17	2	3,439	0.06%
2023/09/04	4	31.46	0	0.00	31.46	4	3,382	0.12%
2023/09/01	0.1	31.94	0	0.00	31.93	0.1	3,336	0.00%
2023/08/28	33	31.50	0	0.00	31.55	33	3,260	1.01%
2023/08/25	1	31.32	0	0.00	31.32	1	3,245	0.03%
2023/08/23	7	31.04	0	0.00	31.03	7	3,196	0.22%
2023/08/22	2	30.64	0	0.00	30.67	2	3,178	0.06%
2023/08/21	1	30.92	2	30.91	30.90	-1	3,174	-0.03%
2023/08/17	3	31.07	5	31.07	31.03	-2	3,109	-0.06%
2023/08/15	30	31.51	0	0.00	31.50	30	3,005	1.00%
2023/08/14	22	31.58	0	0.00	31.60	22	2,954	0.74%
2023/08/11	16	31.63	0	0.00	31.62	16	2,943	0.54%
2023/08/10	0	0.00	2	32.01	31.95	-2	2,906	-0.07%
2023/08/09	32	32.01	0	0.00	32.05	32	2,901	1.10%
2023/08/08	4	31.60	0	0.00	31.77	4	2,877	0.14%
2023/08/07	1	31.79	0	0.00	31.81	1	2,840	0.04%
2023/08/04	217.2	31.49	33	31.43	31.48	184.2	2,801	6.58%	大買/鉅額交易
2023/08/02	48	32.36	10	32.34	32.38	38	2,666	1.42%
2023/08/01	0	0.00	9	32.68	32.74	-9	2,590	-0.35%
2023/07/31	2.2	32.51	0	0.00	32.49	2.2	2,534	0.08%
2023/07/28	17	32.47	1	32.53	32.48	16	2,492	0.64%
2023/07/27	4.4	32.88	0	0.00	32.86	4.4	2,349	0.19%
2023/07/26	1.3	32.97	0	0.00	32.93	1.3	2,304	0.06%
2023/07/25	2.5	33.08	0	0.00	33.05	2.5	2,274	0.11%
2023/07/24	3.3	33.18	0	0.00	33.17	3.3	2,223	0.15%
2023/07/21	0.6	33.04	0	0.00	33.06	0.6	2,191	0.03%
2023/07/20	13	33.19	12	33.23	33.18	1	2,152	0.05%
2023/07/19	8	32.96	0.2	32.86	32.98	7.8	2,115	0.37%
2023/07/18	0.3	32.66	0	0.00	32.68	0.3	2,085	0.01%
2023/07/17	2	32.74	0	0.00	32.74	2	2,047	0.10%
2023/07/14	8.1	32.71	0	0.00	32.62	8.1	2,008	0.40%
2023/07/13	9.1	32.60	0	0.00	32.50	9.1	1,956	0.47%
2023/07/12	3	32.48	1	32.52	32.44	2	1,919	0.11%
2023/07/10	22	32.21	0	0.00	32.22	22	1,839	1.20%
2023/07/07	25	32.50	0	0.00	32.51	25	1,775	1.41%
2023/07/06	14	32.85	0	0.00	32.87	14	1,700	0.83%
2023/07/05	5	33.20	0	0.00	33.14	5	1,634	0.31%
2023/07/04	10.5	33.18	0	0.00	33.19	10.5	1,583	0.66%
2023/07/03	12	33.19	2.1	33.21	33.21	9.9	1,541	0.64%
2023/06/30	6.6	32.90	0	0.00	32.94	6.6	1,517	0.43%
2023/06/28	0	0.00	5	33.16	33.20	-5	1,503	-0.33%
2023/06/21	1	33.16	19	33.12	33.15	-18	1,374	-1.31%
2023/06/20	1	32.66	0	0.00	32.66	1	1,318	0.08%
2023/06/19	5	32.80	0	0.00	32.80	5	1,186	0.42%
2023/06/16	5	32.64	0	0.00	32.70	5	1,161	0.43%
2023/06/14	5	32.65	0	0.00	32.63	5	1,098	0.46%
2023/06/13	0	0.00	5	32.91	32.90	-5	1,079	-0.46%
2023/06/09	5	32.65	0	0.00	32.72	5	1,028	0.49%
2023/06/08	5	32.43	0	0.00	32.47	5	1,011	0.49%
2023/06/07	1	33.04	5	32.95	33.04	-4	964	-0.41%
2023/06/05	6	32.64	0	0.00	32.59	6	909	0.66%
2023/06/02	6	32.97	10	33.00	32.99	-4	878	-0.46%
2023/06/01	5	32.88	0	0.00	32.87	5	864	0.58%
2023/05/31	0	0.00	5	32.67	32.77	-5	833	-0.60%
2023/05/30	0	0.00	5	32.47	32.48	-5	806	-0.62%
2023/05/29	7	32.27	0	0.00	32.26	7	761	0.92%
2023/05/26	6	32.12	0	0.00	32.14	6	725	0.83%
2023/05/25	8	32.24	0	0.00	32.23	8	692	1.16%
2023/05/24	2	32.45	0	0.00	32.45	2	640	0.31%
2023/05/23	1	32.23	0	0.00	32.22	1	600	0.17%
2023/05/22	5	32.39	0	0.00	32.45	5	578	0.86%
2023/05/19	24	32.66	0	0.00	32.67	24	551	4.35%
2023/05/18	13	33.01	0	0.00	32.99	13	515	2.52%
2023/05/17	12	33.09	0	0.00	33.10	12	490	2.45%
2023/05/15	10	33.45	0	0.00	33.43	10	434	2.30%
2023/05/10	1	33.10	0	0.00	33.08	1	367	0.27%
2023/04/28	1	33.72	0	0.00	33.64	1	304	0.33%
2023/03/22	1	33.50	0	0.00	33.45	1	142	0.70%
2022/03/21	1	40.05	0	0.00	40.23	1	110	0.91%

群益25年美債相關文章

群益25年美債相關影音