中信優先金融債 (00773B)-新光-桃園券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.74
漲跌
▼0.02
漲幅
-0.05%
成交量
2,722張
產業
上櫃
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	36.77	36.76	-1	3,606	-0.03%
2024/05/10	0.2	36.89	0	0.00	36.86	0.2	3,650	0.00%
2024/05/09	0.2	36.67	0	0.00	36.67	0.2	3,700	0.01%
2024/05/08	0.2	36.84	0	0.00	36.84	0.2	3,685	0.00%
2024/05/07	0.2	36.76	0	0.00	36.80	0.2	3,684	0.00%
2024/04/26	2.2	35.86	1	35.83	35.87	1.2	3,311	0.03%
2024/04/22	0.2	35.88	0	0.00	35.96	0.2	3,268	0.00%
2024/04/17	2.3	35.84	0	0.00	35.87	2.3	3,229	0.07%
2024/04/16	2.2	36.14	6	36.15	36.14	-3.9	3,218	-0.12%
2024/04/15	4.1	36.29	0	0.00	36.27	4.1	3,246	0.13%
2024/04/12	1	36.28	0.5	36.28	36.28	0.5	3,274	0.02%
2024/04/11	1	36.35	0	0.00	36.41	1	3,304	0.03%
2024/04/08	1.2	36.46	38.2	36.47	36.47	-37	3,359	-1.10%
2024/04/03	0.3	36.68	0	0.00	36.61	0.3	3,334	0.01%
2024/04/02	0.7	36.90	0	0.00	36.84	0.7	3,355	0.02%
2024/04/01	1.2	37.20	0	0.00	37.21	1.2	3,369	0.03%
2024/03/29	0.2	37.16	0	0.00	37.17	0.2	3,423	0.00%
2024/03/28	0.2	37.10	7	37.11	37.08	-6.9	3,434	-0.20%
2024/03/26	3.2	36.88	1	36.94	37.01	2.2	3,474	0.06%
2024/03/25	0.3	37.16	0.2	37.27	37.09	0.1	3,479	0.00%
2024/03/22	0.2	36.99	825	36.95	37.07	-824.9	3,520	-23.43%	大賣/鉅額交易
2024/03/20	0.3	36.69	0	0.00	36.73	0.3	3,506	0.01%
2024/03/19	0	0.00	46.9	36.50	36.57	-46.9	3,566	-1.31%
2024/03/18	1.5	36.47	0	0.00	36.46	1.5	3,566	0.04%
2024/03/15	0.4	36.60	0	0.00	36.65	0.4	3,564	0.01%
2024/03/14	0	0.00	10	36.80	36.79	-10	3,574	-0.28%
2024/03/13	0.2	36.86	0	0.00	36.87	0.2	3,612	0.00%
2024/03/12	0.2	36.99	0	0.00	36.97	0.2	3,649	0.00%
2024/03/11	0.2	37.02	0	0.00	37.03	0.2	3,688	0.00%
2024/03/08	0	0.00	25	36.92	36.97	-25	3,712	-0.67%
2024/03/07	0.2	36.88	37	36.87	36.87	-36.9	3,732	-0.99%
2024/03/06	5	36.71	0	0.00	36.71	5	3,752	0.13%
2024/03/05	1	36.49	0	0.00	36.49	1	3,803	0.03%
2024/03/04	0	0.00	10	36.40	36.40	-10	3,812	-0.26%
2024/03/01	0.5	36.29	9	36.29	36.29	-8.5	3,826	-0.22%
2024/02/29	2.6	36.44	0	0.00	36.38	2.6	3,836	0.07%
2024/02/27	5.3	36.45	0	0.00	36.49	5.3	3,795	0.14%
2024/02/26	0	0.00	1	36.80	36.80	-1	3,806	-0.03%
2024/02/23	1	36.52	1	36.52	36.52	0	3,793	0.00%
2024/02/22	2.2	36.34	4	36.41	36.38	-1.8	3,918	-0.05%
2024/02/21	0	0.00	0.6	36.35	36.35	-0.6	3,959	-0.02%
2024/02/20	0.2	36.10	0	0.00	36.15	0.2	3,963	0.01%
2024/02/19	0.5	36.12	0	0.00	36.12	0.5	3,978	0.01%
2024/02/16	8.9	36.10	0	0.00	36.10	8.9	4,018	0.22%
2024/02/15	9.5	36.29	0	0.00	36.32	9.5	3,986	0.24%
2024/02/05	1	36.90	0	0.00	36.94	1	3,903	0.03%
2024/02/02	8.6	37.20	0	0.00	37.18	8.6	3,902	0.22%
2024/02/01	0.2	37.25	2.4	37.27	37.26	-2.3	3,873	-0.06%
2024/01/31	0.2	37.10	6	37.07	37.09	-5.8	3,908	-0.15%
2024/01/29	0.3	36.80	0	0.00	36.81	0.3	3,942	0.01%
2024/01/26	0	0.00	11	36.90	36.92	-11	3,946	-0.28%
2024/01/25	9.4	36.52	0	0.00	36.65	9.4	4,035	0.23%
2024/01/24	6.6	36.69	0	0.00	36.73	6.6	4,032	0.16%
2024/01/22	10.3	36.73	7	36.77	36.77	3.3	4,007	0.08%
2024/01/19	11.5	36.64	0	0.00	36.60	11.5	4,015	0.29%
2024/01/18	0	0.00	5.5	36.90	36.91	-5.5	4,023	-0.14%
2024/01/17	4	36.85	0	0.00	36.87	4	4,029	0.10%
2024/01/16	54.2	37.05	0.6	37.11	37.23	53.5	3,995	1.34%
2024/01/15	2	37.23	60	37.23	37.23	-58	3,940	-1.47%
2024/01/12	0.2	36.81	5	36.77	36.83	-4.9	3,974	-0.12%
2024/01/10	2	36.35	0	0.00	36.33	2	3,979	0.05%
2024/01/09	1.2	36.02	0	0.00	36.07	1.2	3,967	0.03%
2024/01/08	1.6	35.66	0	0.00	35.61	1.6	3,914	0.04%
2024/01/05	15.9	35.89	1	35.89	35.88	14.9	3,913	0.38%
2024/01/04	6.4	36.34	0	0.00	36.27	6.4	3,894	0.17%
2024/01/03	3.4	36.40	2	36.40	36.39	1.4	3,962	0.04%
2024/01/02	0.6	36.43	5	36.52	36.53	-4.4	3,950	-0.11%
2023/12/29	1	36.70	0	0.00	36.74	1	3,969	0.03%
2023/12/28	83.5	36.74	0	0.00	36.76	83.5	4,047	2.06%
2023/12/27	24.5	36.74	0	0.00	36.77	24.5	4,046	0.60%
2023/12/26	0.5	36.84	0	0.00	36.80	0.5	4,098	0.01%
2023/12/25	62.1	36.86	0	0.00	36.81	62.1	4,096	1.51%
2023/12/22	347.6	37.06	4	37.04	37.03	343.6	4,085	8.41%	大買/鉅額交易
2023/12/21	41.5	37.41	2	37.45	37.42	39.5	4,074	0.97%
2023/12/20	289.1	37.42	0	0.00	37.42	289.1	4,083	7.08%	大買/鉅額交易
2023/12/19	0.2	37.41	4	37.45	37.42	-3.8	4,208	-0.09%
2023/12/18	6.4	37.59	0	0.00	37.59	6.4	4,153	0.15%
2023/12/15	4.5	37.54	4	37.56	37.57	0.5	4,122	0.01%
2023/12/14	2.6	37.18	3	37.10	37.13	-0.4	4,079	-0.01%
2023/12/13	0.2	36.54	1	36.53	36.51	-0.9	4,075	-0.02%
2023/12/12	2	36.18	10	36.18	36.29	-8	4,066	-0.20%
2023/12/11	0.1	36.22	0	0.00	36.23	0.1	4,082	0.00%
2023/12/08	0.7	36.18	2	36.17	36.23	-1.3	4,054	-0.03%
2023/12/07	10.8	36.46	0	0.00	36.32	10.8	4,002	0.27%
2023/12/06	16.4	36.14	3.2	36.16	36.11	13.2	4,017	0.33%
2023/12/05	5.7	35.70	0	0.00	35.76	5.7	4,008	0.14%
2023/12/04	5.7	35.53	2.5	35.57	35.53	3.2	4,000	0.08%
2023/12/01	0.3	35.20	0	0.00	35.23	0.3	3,972	0.01%
2023/11/30	0.7	35.25	0	0.00	35.16	0.7	3,958	0.02%
2023/11/27	0.7	34.70	0.8	34.71	34.71	-0.1	3,903	0.00%
2023/11/24	6	34.87	2	34.87	34.85	4	3,915	0.10%
2023/11/23	1.2	35.05	9	34.99	35.03	-7.9	3,889	-0.20%
2023/11/22	2.4	34.65	0	0.00	34.67	2.4	3,867	0.06%
2023/11/21	0	0.00	10	34.71	34.76	-10	3,858	-0.26%
2023/11/20	4	34.60	0	0.00	34.57	4	3,773	0.11%
2023/11/17	0.2	34.73	0	0.00	34.66	0.2	3,743	0.00%
2023/11/16	10.3	34.65	1	34.61	34.62	9.3	3,743	0.25%
2023/11/15	4.1	35.03	6	35.03	35.01	-1.9	3,754	-0.05%
2023/11/14	0	0.00	0.5	34.48	34.48	-0.5	3,774	-0.01%
2023/11/13	0.2	34.28	1.2	34.31	34.29	-1.1	3,823	-0.03%
2023/11/10	1.4	34.27	0	0.00	34.29	1.4	3,863	0.03%
2023/11/09	0.2	34.68	1	34.70	34.66	-0.9	3,877	-0.02%
2023/11/08	0.4	34.23	0	0.00	34.25	0.4	3,890	0.01%
2023/11/07	1	33.89	0	0.00	33.92	1	3,904	0.03%
2023/11/06	6	33.91	0	0.00	33.91	6	3,875	0.15%
2023/11/03	0.2	33.91	0	0.00	33.87	0.2	3,863	0.01%
2023/11/01	0.4	32.74	0	0.00	32.77	0.4	3,816	0.01%
2023/10/31	1	32.80	0	0.00	32.85	1	3,990	0.03%
2023/10/30	0	32.87	0	0.00	32.84	0	4,053	0.00%
2023/10/27	1	32.99	0	0.00	32.98	1	4,089	0.02%
2023/10/26	0	32.58	0	0.00	32.59	0	4,090	0.00%
2023/10/25	0.2	32.94	0	0.00	32.98	0.2	4,158	0.00%
2023/10/23	0.9	32.20	0	0.00	32.17	0.9	4,251	0.02%
2023/10/20	0.9	32.43	10	32.45	32.43	-9.1	4,241	-0.21%
2023/10/19	3.5	32.63	0	0.00	32.61	3.5	4,207	0.08%
2023/10/18	10	33.23	0	0.00	33.20	10	4,165	0.24%
2023/10/17	0.6	33.50	0	0.00	33.39	0.6	4,178	0.01%
2023/10/16	0	0.00	2	33.69	33.69	-2	4,174	-0.05%
2023/10/13	0.5	33.51	0	0.00	33.56	0.5	4,181	0.01%
2023/10/12	0.6	33.93	0	0.00	33.90	0.6	4,187	0.01%
2023/10/06	4.4	33.05	0	0.00	33.01	4.4	4,158	0.11%
2023/10/05	0	33.28	0	0.00	33.23	0	4,181	0.00%
2023/10/04	10.7	33.01	0	0.00	32.98	10.7	4,147	0.26%
2023/10/03	0.9	33.69	0	0.00	33.70	0.9	4,070	0.02%
2023/10/02	3.1	33.94	0	0.00	33.95	3.1	4,043	0.08%
2023/09/28	8.1	34.15	7	34.17	34.19	1.1	3,995	0.03%
2023/09/27	1.1	34.48	0	0.00	34.47	1.1	3,950	0.03%
2023/09/26	19.6	34.44	0	0.00	34.50	19.6	3,929	0.50%
2023/09/25	0	34.84	23	34.84	34.80	-23	3,911	-0.59%
2023/09/22	14.4	34.66	0	0.00	34.65	14.4	3,905	0.37%
2023/09/21	0.1	35.10	38.8	35.06	35.11	-38.8	3,806	-1.02%
2023/09/20	8.4	35.09	0	0.00	35.12	8.4	3,786	0.22%
2023/09/18	3.8	35.05	0.6	35.06	35.03	3.2	3,793	0.08%
2023/09/15	9.1	35.33	4.1	35.37	35.39	5	3,780	0.13%
2023/09/14	2	35.41	0	0.00	35.41	2	3,801	0.05%
2023/09/13	2.5	35.37	11	35.38	35.36	-8.5	3,785	-0.22%
2023/09/12	4	35.34	0	0.00	35.41	4	3,827	0.10%
2023/09/11	2.4	35.46	3	35.44	35.37	-0.7	3,874	-0.02%
2023/09/08	0	0.00	5	35.53	35.57	-5	3,865	-0.13%
2023/09/07	4.3	35.24	10	35.23	35.24	-5.7	3,834	-0.15%
2023/09/06	11.2	35.27	0	0.00	35.31	11.2	3,818	0.29%
2023/09/05	2	35.50	12	35.48	35.50	-10	3,809	-0.26%
2023/09/04	2.5	35.52	0	0.00	35.54	2.5	3,890	0.06%
2023/09/01	0.1	35.90	0	0.00	35.90	0.1	3,875	0.00%
2023/08/30	0.2	35.81	0	0.00	35.84	0.2	3,896	0.00%
2023/08/29	0	0.00	1	35.62	35.63	-1	3,857	-0.03%
2023/08/28	0	35.49	0	0.00	35.47	0	3,862	0.00%
2023/08/25	0	0.00	1	35.27	35.28	-1	3,885	-0.03%
2023/08/24	12	35.46	0	0.00	35.34	12	3,891	0.31%
2023/08/23	0.2	35.02	0	0.00	35.01	0.2	3,886	0.00%
2023/08/22	1.4	34.73	3	34.72	34.74	-1.6	3,918	-0.04%
2023/08/21	5.5	34.93	0	0.00	34.90	5.5	3,934	0.14%
2023/08/18	2.1	35.02	0	0.00	35.04	2.1	3,909	0.05%
2023/08/17	9.6	35.05	22	35.11	35.05	-12.5	3,884	-0.32%
2023/08/16	16.6	35.45	9	35.46	35.39	7.6	3,857	0.20%
2023/08/15	2.4	35.77	0	0.00	35.74	2.4	3,858	0.06%
2023/08/14	0.3	35.76	0	0.00	35.79	0.3	3,855	0.01%
2023/08/11	14.6	35.83	0	0.00	35.79	14.6	3,883	0.37%
2023/08/10	2.2	36.07	6	36.12	36.07	-3.8	3,840	-0.10%
2023/08/09	0	0.00	5	36.10	36.16	-5	3,841	-0.13%
2023/08/08	0	0.00	1.1	35.92	36.00	-1.1	3,817	-0.03%
2023/08/07	13	35.90	5	35.88	35.92	8	3,856	0.21%
2023/08/04	29.3	35.51	1	35.58	35.58	28.3	3,894	0.73%
2023/08/02	23.4	36.29	1	36.27	36.28	22.4	3,771	0.59%
2023/08/01	3.2	36.58	4	36.53	36.58	-0.9	3,711	-0.02%
2023/07/31	7	36.20	0	0.00	36.23	7	3,777	0.19%
2023/07/28	14.6	35.99	1	35.99	36.06	13.6	3,783	0.36%
2023/07/27	10	36.26	0	0.00	36.28	10	3,734	0.27%
2023/07/26	0.3	36.24	1	36.24	36.20	-0.8	3,804	-0.02%
2023/07/25	27	36.27	2	36.28	36.25	25	3,808	0.66%
2023/07/24	10.1	36.21	0	0.00	36.20	10.1	3,813	0.27%
2023/07/21	1	35.96	0	0.00	35.98	1	3,791	0.03%
2023/07/20	4.2	36.08	0.4	36.10	36.05	3.8	3,824	0.10%
2023/07/19	0.4	35.85	16	35.91	35.90	-15.6	3,798	-0.41%
2023/07/18	0.1	35.65	9	35.65	35.65	-8.9	3,783	-0.23%
2023/07/14	0	0.00	3	35.71	35.69	-3	3,813	-0.08%
2023/07/13	0.1	35.75	7	35.70	35.63	-6.9	3,844	-0.18%
2023/07/12	12	35.55	0	0.00	35.50	12	3,834	0.31%
2023/07/11	0	0.00	1	35.49	35.48	-1	3,846	-0.03%
2023/07/10	5	35.26	3	35.24	35.26	2	3,847	0.05%
2023/07/07	7.1	35.39	0	0.00	35.40	7.1	3,841	0.19%
2023/07/06	12.4	35.72	0	0.00	35.73	12.4	3,843	0.32%
2023/07/05	1	36.01	1	36.01	36.02	0	3,870	0.00%
2023/07/04	0.1	35.97	6	35.99	36.03	-5.9	3,899	-0.15%
2023/07/03	5	35.95	37	35.97	35.95	-32	3,962	-0.81%
2023/06/30	8.2	35.67	3	35.72	35.67	5.2	3,937	0.13%
2023/06/29	2	35.94	0	0.00	35.87	2	3,990	0.05%
2023/06/28	0.4	35.69	1	35.67	35.71	-0.6	3,992	-0.02%
2023/06/27	0.4	35.75	1	35.72	35.72	-0.6	4,046	-0.01%
2023/06/26	0	0.00	2	35.75	35.80	-2	4,057	-0.05%
2023/06/21	1	35.77	4	35.67	35.75	-3	4,093	-0.07%
2023/06/20	1.1	35.33	1	35.29	35.37	0.1	4,068	0.00%
2023/06/19	0.1	35.34	0	0.00	35.37	0.1	4,069	0.00%
2023/06/16	2	35.11	1	35.12	35.20	1	4,070	0.02%
2023/06/15	4.1	35.06	2	35.01	35.01	2.1	4,148	0.05%
2023/06/14	0.3	34.97	0	0.00	34.95	0.3	4,161	0.01%
2023/06/13	3	35.09	4	35.09	35.08	-1	4,215	-0.02%
2023/06/12	5.3	34.99	0	0.00	35.01	5.3	4,271	0.12%
2023/06/09	0	0.00	8.1	35.04	35.04	-8.1	4,330	-0.19%
2023/06/08	2.6	34.86	0	0.00	34.86	2.6	4,400	0.06%
2023/06/07	0	0.00	2	35.27	35.29	-2	4,390	-0.05%
2023/06/06	1	35.09	0	0.00	35.08	1	4,380	0.02%
2023/06/05	3	35.06	11	35.05	35.07	-8	4,425	-0.18%
2023/06/01	3	35.07	0	0.00	35.03	3	4,478	0.07%
2023/05/30	2	34.66	5	34.68	34.68	-3	4,607	-0.07%
2023/05/26	10.3	34.44	10	34.44	34.44	0.3	4,648	0.01%
2023/05/25	4.5	34.56	0	0.00	34.55	4.5	4,654	0.10%
2023/05/24	0	0.00	6	34.79	34.76	-6	4,659	-0.13%
2023/05/23	3.6	34.56	0	0.00	34.55	3.6	4,646	0.08%
2023/05/22	4.5	34.61	0	0.00	34.61	4.5	4,627	0.10%
2023/05/19	3.6	34.70	0	0.00	34.73	3.6	4,635	0.08%
2023/05/18	14.9	34.93	35	34.93	34.93	-20.1	4,621	-0.43%
2023/05/17	3.8	35.00	0	0.00	35.00	3.8	4,603	0.08%
2023/05/16	1.4	35.21	0	0.00	35.22	1.4	4,558	0.03%
2023/05/15	1.2	35.44	0	0.00	35.41	1.2	4,568	0.03%
2023/05/10	3	35.08	0	0.00	35.12	3	4,567	0.07%
2023/05/09	15.2	35.14	0	0.00	35.14	15.2	4,532	0.33%
2023/05/08	0.5	35.45	0	0.00	35.46	0.5	4,519	0.01%
2023/05/05	2.1	35.50	0	0.00	35.48	2.1	4,501	0.05%
2023/05/04	0	0.00	84	35.86	35.82	-84	4,429	-1.90%
2023/05/02	6.3	35.71	0	0.00	35.66	6.3	4,380	0.14%
2023/04/28	1.1	35.79	12	35.82	35.90	-10.9	4,304	-0.25%
2023/04/27	2.2	35.91	3	35.93	35.93	-0.9	4,299	-0.02%
2023/04/26	2.2	36.17	2	36.18	36.17	0.2	4,316	0.00%
2023/04/25	5	35.96	0	0.00	36.00	5	4,325	0.12%
2023/04/24	0	0.00	1	35.63	35.64	-1	4,309	-0.02%
2023/04/21	2	35.70	4	35.71	35.72	-2	4,339	-0.05%
2023/04/19	2	35.75	0	0.00	35.75	2	4,385	0.05%
2023/04/18	5.6	35.57	11	35.52	35.53	-5.4	4,362	-0.12%
2023/04/17	19.2	35.76	5	35.75	35.76	14.2	4,370	0.32%
2023/04/14	8.4	35.77	0	0.00	35.79	8.4	4,357	0.19%
2023/04/13	5	35.86	0	0.00	35.88	5	4,339	0.12%
2023/04/12	16	35.89	0	0.00	35.89	16	4,327	0.37%
2023/04/11	7	35.83	0.1	35.82	35.84	6.9	4,310	0.16%
2023/04/10	28.1	35.87	2	35.88	35.88	26.1	4,320	0.60%
2023/04/07	13.4	36.10	3	36.06	36.08	10.4	4,273	0.24%
2023/04/06	1.3	35.79	3	36.06	36.18	-1.7	4,235	-0.04%
2023/03/31	3	35.20	2	35.26	35.26	1	4,164	0.02%
2023/03/30	0.2	35.06	10	35.05	35.07	-9.8	4,147	-0.24%
2023/03/29	5.1	34.83	0	0.00	34.90	5.1	4,094	0.12%
2023/03/28	18.3	34.97	0	0.00	34.97	18.3	4,087	0.45%
2023/03/27	2	35.38	17	35.42	35.37	-15	4,025	-0.37%
2023/03/24	9.3	35.36	83	35.36	35.33	-73.7	3,995	-1.84%
2023/03/23	11	35.46	0	0.00	35.48	11	3,949	0.28%
2023/03/22	0.1	35.44	10	35.39	35.39	-9.9	3,921	-0.25%
2023/03/21	0	0.00	3.5	35.24	35.25	-3.5	3,875	-0.09%
2023/03/20	18.3	35.09	7	35.11	35.12	11.3	3,858	0.29%
2023/03/17	2	35.26	12	35.24	35.20	-10	3,731	-0.27%
2023/03/16	0	0.00	2	35.16	35.14	-2	3,675	-0.05%
2023/03/15	3.2	34.96	1	34.96	34.96	2.2	3,574	0.06%
2023/03/14	6.6	35.12	66	35.08	35.07	-59.4	3,513	-1.69%
2023/03/13	20.5	35.42	20	35.37	35.32	0.5	3,442	0.01%
2023/03/10	7	35.43	6	35.49	35.58	1	3,370	0.03%
2023/03/09	7	35.23	15.6	35.18	35.16	-8.6	3,306	-0.26%
2023/03/08	5	35.20	3	35.24	35.22	2	3,285	0.06%
2023/03/07	20	35.19	0	0.00	35.24	20	3,265	0.61%
2023/03/06	19	35.19	25.3	35.19	35.21	-6.3	3,233	-0.19%
2023/03/03	12.5	34.58	0.2	34.63	34.60	12.3	3,170	0.39%
2023/03/02	23	34.61	0	0.00	34.60	23	3,097	0.74%
2023/03/01	47.1	34.88	0	0.00	34.86	47.1	3,008	1.57%
2023/02/24	20	35.02	0	0.00	35.07	20	2,939	0.68%
2023/02/23	14.1	34.78	1	34.72	34.72	13.1	2,900	0.45%
2023/02/22	5.1	34.83	0	0.00	34.83	5.1	2,836	0.18%
2023/02/21	2	35.16	0	0.00	35.20	2	2,774	0.07%
2023/02/20	1	35.26	0	0.00	35.23	1	2,759	0.04%
2023/02/17	6	35.19	0	0.00	35.14	6	2,739	0.22%
2023/02/16	3.1	35.60	0	0.00	35.60	3.1	2,681	0.12%
2023/02/15	11	35.98	0	0.00	36.02	11	2,656	0.41%
2023/02/14	1	35.92	0	0.00	35.95	1	2,632	0.04%
2023/02/13	3.1	35.75	97	35.74	35.77	-93.9	2,624	-3.58%
2023/02/10	6.1	36.10	3	36.11	36.12	3.1	2,556	0.12%
2023/02/09	27	36.42	0	0.00	36.43	27	2,503	1.08%
2023/02/08	2	36.35	3.1	36.38	36.42	-1.1	2,486	-0.04%
2023/02/03	4.2	36.89	0	0.00	36.88	4.2	2,362	0.18%
2023/02/02	0	0.00	0.1	36.70	36.55	-0.1	2,341	0.00%
2023/02/01	5	36.44	0	0.00	36.45	5	2,300	0.22%
2023/01/31	3	36.31	0	0.00	36.31	3	2,285	0.13%
2023/01/17	3.1	36.11	0	0.00	36.15	3.1	2,183	0.14%
2023/01/16	0	0.00	3	36.30	36.35	-3	2,133	-0.14%
2023/01/13	0	0.00	3	36.24	36.27	-3	2,062	-0.15%
2023/01/12	3	35.82	2	35.79	35.87	1	2,023	0.05%
2023/01/11	0.1	35.41	0	0.00	35.38	0.1	1,974	0.00%
2023/01/10	0	0.00	20	35.55	35.51	-20	1,918	-1.04%
2023/01/09	3	35.34	2	35.35	35.32	1	1,869	0.05%
2023/01/06	1	34.98	0	0.00	34.97	1	1,802	0.06%
2023/01/05	16	35.01	2	34.97	34.96	14	1,775	0.79%
2023/01/04	16	34.91	0	0.00	34.95	16	1,709	0.94%
2023/01/03	6	34.68	0	0.00	34.63	6	1,669	0.36%
2022/12/30	16	34.73	0	34.80	34.73	16	1,617	0.99%
2022/12/29	21	34.60	0	0.00	34.58	21	1,592	1.32%
2022/12/28	14	34.77	0	0.00	34.67	14	1,572	0.89%
2022/12/27	0	35.25	0	0.00	35.20	0	1,530	0.00%
2022/12/26	20.2	35.35	0	0.00	35.35	20.2	1,501	1.35%
2022/12/23	1.2	35.32	0	0.00	35.32	1.2	1,488	0.08%
2022/12/22	8	35.39	0	0.00	35.41	8	1,470	0.54%
2022/12/21	3.4	35.19	0	0.00	35.19	3.4	1,495	0.23%
2022/12/20	4.2	35.71	0	0.00	35.49	4.2	1,456	0.29%
2022/12/19	0.2	36.34	0	0.00	36.31	0.2	1,406	0.01%
2022/12/16	11	36.49	0	0.00	36.52	11	1,394	0.79%
2022/12/15	5	36.46	0	0.00	36.54	5	1,384	0.36%
2022/12/14	0.1	36.60	0	0.00	36.61	0.1	1,358	0.01%
2022/12/13	2.2	36.35	0	0.00	36.34	2.2	1,342	0.16%
2022/12/08	23	36.76	0	0.00	36.74	23	1,281	1.80%
2022/12/07	2	36.35	0	0.00	36.35	2	1,261	0.16%
2022/12/05	4	36.06	0	0.00	36.07	4	1,233	0.32%
2022/12/01	6	35.47	0	0.00	35.47	6	1,202	0.50%
2022/11/30	3	35.40	0	0.00	35.39	3	1,178	0.25%
2022/11/29	3	35.66	0	0.00	35.67	3	1,158	0.26%
2022/11/28	1	36.10	0	0.00	36.15	1	1,113	0.09%
2022/11/25	3	35.94	0	0.00	35.93	3	1,098	0.27%
2022/11/24	26	36.04	2	36.07	35.95	24	1,085	2.21%
2022/11/23	1	35.55	0	0.00	35.67	1	1,070	0.09%
2022/11/22	0	0.00	1	35.26	35.24	-1	1,053	-0.09%
2022/11/18	2	34.99	0	0.00	34.99	2	1,036	0.19%
2022/11/14	15	34.16	0	0.00	34.00	15	1,007	1.49%
2022/11/10	3	33.70	0	0.00	33.66	3	958	0.31%
2022/11/09	2	33.84	0	0.00	33.81	2	937	0.21%
2022/11/08	2	33.69	0	0.00	33.68	2	920	0.22%
2022/11/07	1	33.93	0	0.00	33.94	1	907	0.11%
2022/11/04	5	33.94	0	0.00	33.94	5	902	0.56%
2022/11/02	1	34.21	0	0.00	34.20	1	886	0.11%
2022/10/20	1	32.93	0	0.00	32.94	1	853	0.12%
2022/10/19	0.1	33.30	0	0.00	33.31	0.1	848	0.01%
2022/10/17	3	33.22	0	0.00	33.25	3	834	0.36%
2022/10/12	2	33.86	0	0.00	33.89	2	826	0.24%
2022/10/11	2	34.01	0	0.00	33.92	2	820	0.24%
2022/10/05	0	0.00	1	35.06	34.88	-1	817	-0.12%
2022/09/28	5	34.31	0	0.00	34.10	5	795	0.63%
2022/09/27	8	35.17	0	0.00	35.14	8	761	1.05%
2022/09/26	1	35.70	0	0.00	35.62	1	762	0.13%
2022/09/23	2	35.80	0	0.00	35.74	2	758	0.26%
2022/09/07	6	35.91	0	0.00	35.91	6	758	0.79%
2022/09/01	5	36.47	0	0.00	36.44	5	761	0.66%
2022/08/24	2	36.83	0	0.00	36.99	2	743	0.27%
2022/08/12	0.1	37.80	0	0.00	37.76	0.1	738	0.01%
2022/08/11	3	37.93	0	0.00	37.96	3	736	0.41%
2022/08/04	0	0.00	1	38.33	38.33	-1	733	-0.14%
2022/08/03	0	0.00	1	38.00	38.09	-1	733	-0.14%
2022/08/01	4	38.06	0	0.00	37.97	4	728	0.55%
2022/07/25	0	37.29	0	0.00	37.47	0	724	0.00%
2022/07/22	0.1	37.00	0	0.00	37.08	0.1	726	0.01%
2022/07/01	2	36.05	0	0.00	36.02	2	733	0.27%
2022/06/14	1.1	35.64	0	0.00	35.65	1.1	725	0.15%
2022/06/13	0.2	36.70	0	0.00	36.51	0.2	715	0.03%
2022/05/09	5.3	36.66	0	0.00	36.55	5.3	606	0.88%
2022/05/06	1	36.83	0	0.00	36.90	1	598	0.17%
2022/05/03	2	37.03	0	0.00	36.97	2	580	0.34%
2022/04/21	0.1	37.50	0	0.00	37.52	0.1	530	0.02%
2022/04/15	2	37.99	0	0.00	38.07	2	503	0.40%
2022/04/07	2	39.51	0	0.00	39.44	2	458	0.44%
2022/04/06	2	39.51	0	0.00	39.58	2	444	0.45%
2022/04/01	3	40.31	0	0.00	40.23	3	437	0.69%
2022/03/30	1	40.41	0	0.00	40.51	1	420	0.24%
2022/03/28	2	39.53	0	0.00	39.50	2	400	0.50%
2022/03/16	0.1	38.57	0	0.00	39.04	0.1	332	0.03%
2022/03/15	0	38.72	0	0.00	38.62	0	324	0.00%
2022/01/19	2	41.90	0	0.00	41.88	2	248	0.81%
2022/01/17	2	42.45	0	0.00	42.28	2	244	0.82%
2022/01/10	1	42.99	0	0.00	42.94	1	239	0.42%
2022/01/06	2	43.19	0	0.00	43.18	2	237	0.84%
2022/01/05	1	43.60	0	0.00	43.67	1	235	0.43%
2022/01/04	5	43.87	0	0.00	43.79	5	234	2.13%
2021/12/30	2	44.37	0	0.00	44.35	2	229	0.87%
2021/11/26	0	0.00	4	44.44	44.71	-4	231	-1.73%
2021/11/23	1	44.50	0	0.00	44.43	1	231	0.43%
2021/10/21	1	44.12	0	0.00	44.18	1	223	0.45%
2021/10/20	2	44.30	0	0.00	44.26	2	221	0.90%
2021/10/06	1	44.50	0	0.00	44.46	1	229	0.44%
2021/10/04	2	44.78	0	0.00	44.76	2	228	0.87%
2021/09/07	2	44.76	0	0.00	44.76	2	234	0.85%
2021/09/01	1	45.29	0	0.00	45.32	1	238	0.42%
2021/08/26	1	45.36	0	0.00	45.35	1	239	0.42%
2021/08/12	2	44.87	1	44.91	44.88	1	239	0.42%
2021/08/11	2	44.79	4	44.82	44.83	-2	240	-0.83%
2021/08/09	2	45.28	0	0.00	45.24	2	240	0.83%
2021/08/06	1	45.72	0	0.00	45.69	1	240	0.42%
2021/07/20	0	0.00	1	45.91	45.95	-1	238	-0.42%
2021/07/14	1	45.25	0	0.00	45.28	1	239	0.42%
2021/07/13	2	45.42	0	0.00	45.37	2	247	0.81%
2021/05/13	1	42.81	0	0.00	42.83	1	252	0.40%
2021/04/29	1	43.45	0	0.00	43.40	1	252	0.40%
2021/04/23	1	43.88	0	0.00	43.88	1	254	0.39%
2021/04/21	1	43.50	0	0.00	43.50	1	254	0.39%
2021/04/19	1	44.11	3	44.20	44.12	-2	254	-0.79%
2021/04/12	0	0.00	1	44.47	44.49	-1	248	-0.40%
2021/03/18	1	42.77	0	0.00	42.81	1	244	0.41%
2021/03/15	2	43.50	0	0.00	42.98	2	245	0.81%
2021/03/11	1	43.59	0	0.00	43.62	1	244	0.41%
2021/03/05	1	43.08	0	0.00	43.08	1	245	0.41%
2021/02/25	1	44.20	0	0.00	44.05	1	241	0.41%
2021/01/12	1	46.55	0	0.00	46.53	1	242	0.41%
2021/01/07	1	47.00	0	0.00	47.06	1	240	0.42%
2020/12/09	1	47.80	0	0.00	47.77	1	235	0.42%
2020/11/04	1	47.40	0	0.00	47.86	1	236	0.42%
2020/10/29	1	47.70	0	0.00	47.78	1	231	0.43%
2020/09/10	1	49.20	0	0.00	49.19	1	241	0.41%
2020/09/07	1	49.90	0	0.00	49.32	1	243	0.41%
2020/07/27	1	50.95	0	0.00	50.95	1	388	0.26%
2020/07/22	1	50.70	0	0.00	50.80	1	406	0.25%
2020/06/29	1	48.91	0	0.00	48.66	1	496	0.20%
2020/06/23	1	48.80	0	0.00	48.58	1	492	0.20%
2020/06/03	1	47.61	0	0.00	47.61	1	524	0.19%
2020/06/02	1	47.56	0	0.00	47.64	1	531	0.19%
2020/05/19	1	46.75	0	0.00	46.74	1	566	0.18%
2020/05/11	1	45.90	0	0.00	45.43	1	573	0.17%
2020/03/23	0	0.00	1	37.25	37.23	-1	469	-0.21%
2020/02/24	1	50.50	0	0.00	50.35	1	375	0.27%
2020/02/13	1	48.85	0	0.00	48.91	1	313	0.32%