中信美國公債20年 (00795B)-新光-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.22
漲跌
▲0.19
漲幅
+0.65%
成交量
10,537張
產業
上櫃
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2.9	29.21	29.22	-2.9	16,470	-0.02%
2024/04/26	43.7	29.01	2	29.03	29.03	41.7	16,465	0.25%
2024/04/25	7	29.19	0	0.00	29.15	7	16,528	0.04%
2024/04/24	9	29.26	3	29.34	29.31	6	16,381	0.04%
2024/04/23	1	29.44	3	29.44	29.44	-2	16,329	-0.01%
2024/04/22	14	29.29	2	29.28	29.30	12	16,285	0.07%
2024/04/19	0	0.00	59	29.71	29.55	-59	16,217	-0.36%
2024/04/18	2.6	29.30	0.3	29.31	29.30	2.3	15,897	0.01%
2024/04/17	20.4	29.11	0	0.00	29.12	20.4	15,807	0.13%
2024/04/16	11.1	29.28	0	0.00	29.31	11.1	15,620	0.07%
2024/04/15	7.3	29.46	4	29.48	29.42	3.3	15,546	0.02%
2024/04/12	53.1	29.35	7	29.35	29.35	46.1	15,489	0.30%
2024/04/11	15.7	29.45	61	29.44	29.49	-45.3	15,268	-0.30%
2024/04/10	2	29.88	100	29.92	29.91	-98	14,975	-0.65%
2024/04/09	16.7	29.72	0	0.00	29.74	16.7	14,862	0.11%
2024/04/08	57.1	29.68	0	0.00	29.66	57.1	14,831	0.38%
2024/04/03	64.5	29.94	2	30.00	29.93	62.5	14,510	0.43%
2024/04/02	30.8	30.18	0	0.00	30.15	30.8	14,360	0.21%
2024/04/01	3.2	30.42	0	30.50	30.51	3.1	14,385	0.02%
2024/03/29	3.1	30.50	0	0.00	30.51	3.1	14,380	0.02%
2024/03/28	3	30.47	16	30.49	30.47	-13	14,369	-0.09%
2024/03/27	1.9	30.24	0	0.00	30.30	1.9	14,331	0.01%
2024/03/26	6.1	30.13	0	0.00	30.21	6.1	14,321	0.04%
2024/03/25	16	30.35	16	30.36	30.22	0	14,245	0.00%
2024/03/22	4	30.07	7	30.14	30.14	-3	14,120	-0.02%
2024/03/21	19	29.84	4	29.85	29.83	15	13,995	0.11%
2024/03/20	5	29.88	5	29.89	29.91	0	13,820	0.00%
2024/03/19	52	29.75	0	0.00	29.80	52	13,887	0.37%
2024/03/18	20.7	29.76	0	0.00	29.76	20.7	13,716	0.15%
2024/03/15	39.3	29.78	0	0.00	29.80	39.3	13,452	0.29%
2024/03/14	12.3	30.07	0	0.00	30.03	12.3	13,211	0.09%
2024/03/13	32.1	30.21	10	30.20	30.20	22.1	13,200	0.17%
2024/03/12	6.1	30.43	3	30.41	30.45	3.1	13,213	0.02%
2024/03/11	13	30.50	0	0.00	30.53	13	13,112	0.10%
2024/03/08	7	30.47	44	30.50	30.53	-37	13,047	-0.28%
2024/03/07	3	30.49	79	30.50	30.48	-76	13,012	-0.58%
2024/03/06	6	30.29	16	30.29	30.31	-10	12,826	-0.08%
2024/03/05	6.3	29.96	46	30.00	30.01	-39.7	12,739	-0.31%
2024/03/04	19	30.08	11	30.01	30.01	8	12,630	0.06%
2024/03/01	16	29.88	11	29.88	29.89	5	12,451	0.04%
2024/02/29	101.3	29.78	0	0.00	29.75	101.3	12,271	0.83%	大買/鉅額交易
2024/02/27	122.4	29.79	0	0.00	29.80	122.4	12,174	1.00%	大買/鉅額交易
2024/02/26	34.2	30.32	27	30.30	30.31	7.2	11,943	0.06%
2024/02/23	19.3	29.77	19	29.78	29.77	0.3	11,736	0.00%
2024/02/22	108.9	29.69	2	29.69	29.70	106.9	11,570	0.92%	大買/鉅額交易
2024/02/21	66	29.79	0	0.00	29.78	66	11,210	0.59%
2024/02/20	39.7	29.70	0	0.00	29.74	39.7	11,014	0.36%
2024/02/19	20.1	29.75	0	0.00	29.78	20.1	10,793	0.19%
2024/02/16	233.2	29.82	2	29.81	29.77	231.2	10,676	2.17%	大買/鉅額交易
2024/02/15	134.2	29.89	85	29.94	29.99	49.2	10,113	0.49%	大買/
2024/02/05	40	30.61	10	30.60	30.60	30	9,740	0.31%
2024/02/02	12	31.07	0	0.00	31.07	12	9,606	0.12%
2024/02/01	6.3	30.81	49	30.82	30.89	-42.7	9,612	-0.44%
2024/01/31	11	30.43	92	30.32	30.57	-81	9,641	-0.84%
2024/01/30	98	30.18	0	0.00	30.23	98	9,698	1.01%
2024/01/29	10.1	29.87	5	29.91	29.85	5.1	9,669	0.05%
2024/01/26	0	0.00	0.1	30.00	29.98	-0.1	9,623	0.00%
2024/01/25	37.1	29.71	0	0.00	29.81	37.1	9,730	0.38%
2024/01/24	102	29.95	0	0.00	29.98	102	9,620	1.06%	大買/鉅額交易
2024/01/23	1	30.07	0	0.00	30.18	1	9,607	0.01%
2024/01/22	4	30.11	5	30.08	30.12	-1	9,589	-0.01%
2024/01/19	28.1	29.91	0	0.00	29.89	28.1	9,564	0.29%
2024/01/18	0	0.00	50	30.41	30.41	-50	9,463	-0.53%
2024/01/17	3	30.43	0	0.00	30.43	3	9,481	0.03%
2024/01/16	2	30.60	0	0.00	30.66	2	9,445	0.02%
2024/01/15	0	0.00	0.3	30.77	30.74	-0.3	9,468	0.00%
2024/01/12	0	0.00	30	30.56	30.57	-30	9,565	-0.31%
2024/01/11	0	0.00	16	30.43	30.46	-16	9,693	-0.17%
2024/01/10	1	30.49	0	0.00	30.49	1	9,722	0.01%
2024/01/08	18.7	30.26	5	30.27	30.22	13.7	9,689	0.14%
2024/01/05	10.5	30.60	6	30.66	30.58	4.5	9,658	0.05%
2024/01/04	13	30.93	0	0.00	30.92	13	9,537	0.14%
2024/01/03	3	30.85	0	0.00	30.83	3	9,469	0.03%
2024/01/02	35	30.84	1	30.83	30.84	34	9,439	0.36%
2023/12/29	3	31.15	0.5	31.15	31.14	2.5	9,393	0.03%
2023/12/28	37	31.37	5	31.21	31.24	32	9,500	0.34%
2023/12/27	22	31.09	63	31.08	31.12	-41	9,410	-0.44%
2023/12/26	25.1	31.17	0	0.00	31.15	25.1	9,211	0.27%
2023/12/25	4	31.12	0	0.00	31.13	4	9,229	0.04%
2023/12/22	39	31.28	11	31.31	31.29	28	9,185	0.30%
2023/12/21	20	31.60	4	31.62	31.61	16	9,198	0.17%
2023/12/20	5.1	31.46	10	31.50	31.50	-4.9	9,145	-0.05%
2023/12/19	24.2	31.39	40.3	31.38	31.40	-16.1	9,351	-0.17%
2023/12/18	8	31.44	0	0.00	31.56	8	9,333	0.09%
2023/12/15	20.6	31.18	50	31.18	31.20	-29.4	9,210	-0.32%
2023/12/14	36	30.76	10	30.75	30.80	26	9,095	0.29%
2023/12/13	3	30.24	0	0.00	30.25	3	8,994	0.03%
2023/12/12	40	30.17	1	30.20	30.19	39	9,085	0.43%
2023/12/11	6	30.14	17	30.05	30.19	-11	9,014	-0.12%
2023/12/08	12.1	30.19	2	30.18	30.28	10.1	8,962	0.11%
2023/12/07	4.4	30.53	72	30.53	30.39	-67.6	8,816	-0.77%
2023/12/06	103.1	30.14	8	30.15	30.10	95.1	8,738	1.09%	大買/
2023/12/05	5	29.67	15	29.59	29.68	-10	8,673	-0.12%
2023/12/04	31.5	29.44	10	29.45	29.44	21.5	8,659	0.25%
2023/12/01	37.5	29.04	64	29.08	29.12	-26.5	8,632	-0.31%
2023/11/30	20.6	29.27	5	29.28	29.17	15.6	8,569	0.18%
2023/11/29	13	29.00	5	29.07	29.00	8	8,605	0.09%
2023/11/28	7	28.90	0	0.00	28.90	7	8,527	0.08%
2023/11/27	1	28.64	0	0.00	28.60	1	8,553	0.01%
2023/11/24	7	28.81	0	0.00	28.81	7	8,534	0.08%
2023/11/22	1	28.82	0	0.00	28.77	1	8,276	0.01%
2023/11/21	2.3	28.85	115	28.83	28.89	-112.7	8,201	-1.37%	大賣/鉅額交易
2023/11/20	5.5	28.74	10	28.82	28.68	-4.5	8,129	-0.06%
2023/11/17	17	28.88	0	0.00	28.81	17	8,112	0.21%
2023/11/16	47.4	28.81	0	0.00	28.77	47.4	8,143	0.58%
2023/11/15	13	29.40	37	29.43	29.38	-24	8,197	-0.29%
2023/11/13	28.2	28.81	4	28.76	28.81	24.2	8,392	0.29%
2023/11/10	25.3	28.87	1	28.85	28.94	24.3	8,520	0.29%
2023/11/09	10.1	29.45	1	29.49	29.46	9.1	8,637	0.11%
2023/11/08	8	28.88	197	28.93	28.93	-189	8,686	-2.18%	大賣/鉅額交易
2023/11/07	47	28.55	0	0.00	28.57	47	8,886	0.53%
2023/11/06	110.1	28.67	0	0.00	28.66	110.1	8,865	1.24%	大買/鉅額交易
2023/11/03	0	0.00	30	28.65	28.66	-30	8,919	-0.34%
2023/11/02	2	28.22	0	0.00	28.22	2	9,038	0.02%
2023/11/01	5	27.52	0	0.00	27.56	5	9,114	0.05%
2023/10/31	0	0.00	4	27.68	27.73	-4	9,521	-0.04%
2023/10/30	4	27.65	0	0.00	27.66	4	9,638	0.04%
2023/10/27	1	27.82	0	0.00	27.83	1	9,633	0.01%
2023/10/26	4.5	27.38	0	0.00	27.38	4.5	9,603	0.05%
2023/10/25	5	28.02	15	28.00	27.95	-10	9,718	-0.10%
2023/10/24	10	27.74	0	0.00	27.76	10	9,715	0.10%
2023/10/23	4.1	27.14	0	0.00	27.16	4.1	9,748	0.04%
2023/10/20	80	27.33	0	0.00	27.38	80	9,746	0.82%
2023/10/19	5.5	27.60	0	0.00	27.56	5.5	9,610	0.06%
2023/10/18	10.1	28.02	7	28.04	27.98	3.1	9,453	0.03%
2023/10/17	14.6	28.23	0	0.00	28.13	14.6	9,458	0.15%
2023/10/16	0.1	28.60	0	0.00	28.61	0.1	9,322	0.00%
2023/10/13	5.1	28.34	0	0.00	28.45	5.1	9,286	0.05%
2023/10/12	6	28.88	0	0.00	28.89	6	9,260	0.06%
2023/10/11	13	28.42	3	28.36	28.39	10	9,246	0.11%
2023/10/06	8.4	28.08	0	0.00	28.08	8.4	9,215	0.09%
2023/10/05	64.1	28.29	0	0.00	28.29	64.1	9,224	0.69%
2023/10/04	29.5	27.89	4	27.90	27.89	25.5	9,189	0.28%
2023/10/03	6.5	28.61	0	0.00	28.62	6.5	9,047	0.07%
2023/10/02	29	28.78	0	0.00	28.80	29	9,078	0.32%
2023/09/28	6.2	28.91	5	28.90	28.92	1.2	9,123	0.01%
2023/09/27	7	29.15	0	0.00	29.15	7	9,012	0.08%
2023/09/26	37.2	29.09	30	29.11	29.13	7.2	8,989	0.08%
2023/09/25	11	29.59	20	29.60	29.58	-9	8,915	-0.10%
2023/09/22	62.7	29.48	0	0.00	29.51	62.7	8,997	0.70%
2023/09/21	8	29.99	0	0.00	30.05	8	8,753	0.09%
2023/09/20	0	30.15	0	0.00	30.16	0	8,732	0.00%
2023/09/19	0	0.00	13	30.29	30.30	-13	8,756	-0.15%
2023/09/18	21.6	30.08	0	0.00	30.10	21.6	8,774	0.25%
2023/09/15	2.6	30.31	0	0.00	30.38	2.6	8,602	0.03%
2023/09/14	0	30.54	0	0.00	30.53	0	8,524	0.00%
2023/09/13	4	30.46	0	0.00	30.46	4	8,557	0.05%
2023/09/12	4	30.37	10	30.37	30.41	-6	8,568	-0.07%
2023/09/11	9	30.42	0	0.00	30.40	9	8,576	0.10%
2023/09/07	2	30.39	0	0.00	30.40	2	8,549	0.02%
2023/09/06	11.5	30.33	0	0.00	30.34	11.5	8,575	0.13%
2023/09/05	23.5	30.56	0	0.00	30.54	23.5	8,542	0.28%
2023/09/04	10.1	30.60	0	0.00	30.60	10.1	8,673	0.12%
2023/08/31	5	31.00	0.1	31.00	31.00	4.9	8,748	0.06%
2023/08/30	6	30.86	41.2	30.88	30.88	-35.2	8,790	-0.40%
2023/08/29	0	30.70	0	0.00	30.69	0	8,752	0.00%
2023/08/28	3.1	30.48	0	0.00	30.60	3.1	8,916	0.03%
2023/08/25	2.2	30.48	0	0.00	30.41	2.2	8,961	0.02%
2023/08/24	1.2	30.52	3	30.57	30.53	-1.8	9,029	-0.02%
2023/08/23	1.2	30.17	1	30.17	30.16	0.2	9,170	0.00%
2023/08/22	12.2	29.84	1	29.83	29.84	11.2	9,299	0.12%
2023/08/21	5.1	30.05	5	30.08	30.05	0.1	9,322	0.00%
2023/08/18	20	30.19	1	30.23	30.23	19	9,304	0.20%
2023/08/17	118.1	30.23	2	30.20	30.18	116.1	9,426	1.23%	大買/鉅額交易
2023/08/16	28.6	30.54	0	0.00	30.54	28.6	9,348	0.31%
2023/08/15	123.8	30.95	0	0.00	30.92	123.8	9,290	1.33%	大買/鉅額交易
2023/08/14	23	31.00	0	0.00	31.00	23	9,132	0.25%
2023/08/11	80.4	31.05	0	0.00	31.04	80.4	9,020	0.89%
2023/08/10	16	31.35	0.1	31.33	31.33	15.9	8,864	0.18%
2023/08/09	14.2	31.37	0.1	31.47	31.43	14.1	8,839	0.16%
2023/08/08	111.1	31.06	1	31.14	31.17	110.1	8,795	1.25%	大買/鉅額交易
2023/08/07	21.1	31.15	0	0.00	31.17	21.1	8,688	0.24%
2023/08/04	260.4	30.76	1	30.84	30.87	259.4	8,527	3.04%	大買/鉅額交易
2023/08/02	97.2	31.62	10	31.59	31.62	87.2	8,235	1.06%
2023/08/01	53	31.93	54	31.94	31.94	-1	8,084	-0.01%
2023/07/31	43	31.72	0	0.00	31.70	43	8,094	0.53%
2023/07/28	42.8	31.67	0	0.00	31.71	42.8	8,065	0.53%
2023/07/27	21	32.04	0	0.00	32.06	21	7,822	0.27%
2023/07/26	20.3	32.11	0	0.00	32.09	20.3	7,843	0.26%
2023/07/25	22.2	32.25	6	32.27	32.22	16.2	7,836	0.21%
2023/07/24	12	32.29	8	32.30	32.30	4	7,746	0.05%
2023/07/21	3	32.16	0	0.00	32.19	3	7,778	0.04%
2023/07/20	2	32.34	16.7	32.34	32.27	-14.7	7,774	-0.19%
2023/07/19	0	0.00	1	32.13	32.13	-1	7,729	-0.01%
2023/07/18	21	31.86	0	0.00	31.87	21	7,743	0.27%
2023/07/17	2	31.89	0	0.00	31.88	2	7,774	0.03%
2023/07/14	0	0.00	0.2	31.91	31.83	-0.2	7,726	0.00%
2023/07/13	22	31.81	1	31.70	31.70	21	7,709	0.27%
2023/07/12	23	31.70	8	31.74	31.63	15	7,680	0.20%
2023/07/10	26	31.42	0	0.00	31.44	26	7,531	0.35%
2023/07/07	56	31.66	0	0.00	31.68	56	7,404	0.76%
2023/07/06	18	31.97	0	0.00	32.00	18	7,317	0.25%
2023/07/05	2	32.27	3	32.22	32.27	-1	7,213	-0.01%
2023/07/04	2.1	32.31	4.2	32.29	32.30	-2.1	7,200	-0.03%
2023/07/03	6	32.28	8.1	32.28	32.32	-2.1	7,191	-0.03%
2023/06/30	22.6	32.07	0	0.00	32.09	22.6	7,106	0.32%
2023/06/29	4	32.48	2	32.47	32.44	2	6,948	0.03%
2023/06/28	0.1	32.30	18	32.29	32.33	-17.9	6,892	-0.26%
2023/06/27	4.3	32.35	0	0.00	32.35	4.3	6,811	0.06%
2023/06/26	1	32.42	25	32.41	32.42	-24	6,734	-0.36%
2023/06/21	0	0.00	0.4	32.30	32.26	-0.4	6,641	-0.01%
2023/06/20	6	31.83	0	0.00	31.87	6	6,550	0.09%
2023/06/19	6.1	31.94	0	0.00	31.95	6.1	6,503	0.09%
2023/06/16	0	0.00	10	31.84	31.86	-10	6,420	-0.16%
2023/06/15	1.1	31.60	0	0.00	31.62	1.1	6,338	0.02%
2023/06/14	13.2	31.58	0	0.00	31.56	13.2	6,267	0.21%
2023/06/13	10.3	31.80	5	31.81	31.81	5.3	6,186	0.09%
2023/06/12	1	31.76	0	0.00	31.72	1	6,121	0.02%
2023/06/09	0	0.00	2	31.68	31.69	-2	6,032	-0.03%
2023/06/08	13.6	31.46	0	0.00	31.45	13.6	5,975	0.23%
2023/06/07	5	31.95	10	31.94	31.96	-5	5,781	-0.09%
2023/06/06	23	31.63	7	31.63	31.64	16	5,650	0.28%
2023/06/05	21.2	31.62	12	31.60	31.60	9.2	5,461	0.17%
2023/06/02	6	31.97	0	0.00	31.95	6	5,313	0.11%
2023/06/01	7	31.87	6	31.82	31.81	1	5,279	0.02%
2023/05/31	3	31.56	1	31.72	31.71	2	5,131	0.04%
2023/05/30	4.3	31.39	0.2	31.42	31.39	4.1	5,062	0.08%
2023/05/29	4	31.23	0	0.00	31.21	4	4,968	0.08%
2023/05/26	55.3	31.11	0	0.00	31.14	55.3	4,766	1.16%
2023/05/25	17.3	31.23	5	31.29	31.23	12.3	4,574	0.27%
2023/05/24	27.1	31.46	0	0.00	31.47	27.1	4,488	0.60%
2023/05/23	46.3	31.28	0	0.00	31.27	46.3	4,359	1.06%
2023/05/22	96.4	31.54	0	0.00	31.51	96.4	4,193	2.30%
2023/05/19	22.6	31.69	0	0.00	31.70	22.6	3,991	0.57%
2023/05/18	8.1	32.02	0	0.00	32.01	8.1	3,842	0.21%
2023/05/17	10.3	32.09	0	0.00	32.10	10.3	3,735	0.27%
2023/05/16	25.1	32.45	0	0.00	32.44	25.1	3,629	0.69%
2023/05/15	26.1	32.69	4	32.69	32.65	22.1	3,449	0.64%
2023/05/12	0.3	32.91	9	32.94	32.94	-8.7	3,363	-0.26%
2023/05/11	5	32.52	0.1	32.57	32.54	4.9	3,274	0.15%
2023/05/10	14.1	32.35	0	0.00	32.34	14.1	3,201	0.44%
2023/05/09	7	32.42	0	0.00	32.45	7	3,113	0.23%
2023/05/08	5	32.74	6	32.74	32.77	-1	2,951	-0.03%
2023/05/05	6	32.84	0	0.00	32.82	6	2,880	0.21%
2023/05/04	0	0.00	0.1	33.10	33.11	-0.1	2,802	-0.01%
2023/05/03	0	0.00	0.3	32.93	32.94	-0.3	2,736	-0.01%
2023/05/02	3	32.56	0	0.00	32.52	3	2,686	0.11%
2023/04/28	1.1	32.63	0	0.00	32.77	1.1	2,581	0.04%
2023/04/27	1	33.00	0	0.00	32.92	1	2,501	0.04%
2023/04/25	6	32.83	0	0.00	32.92	6	2,403	0.25%
2023/04/21	0	32.62	0	0.00	32.64	0	2,299	0.00%
2023/04/19	0.1	32.24	0	0.00	32.29	0.1	2,190	0.00%
2023/04/18	0.4	32.24	0	0.00	32.20	0.4	2,152	0.02%
2023/04/17	2.1	32.55	1	32.57	32.54	1.1	2,102	0.05%
2023/04/14	0.5	32.80	0	0.00	32.76	0.5	2,080	0.02%
2023/04/13	0	33.06	0	0.00	33.03	0	2,044	0.00%
2023/04/12	1.2	33.08	0	0.00	33.07	1.2	2,043	0.06%
2023/04/11	0	0.00	5	33.09	33.12	-5	2,032	-0.25%
2023/04/06	0	0.00	0.1	33.38	33.41	-0.1	2,005	0.00%
2023/03/29	0.1	32.09	0	0.00	32.17	0.1	1,984	0.00%
2023/03/28	0.1	32.16	0	0.00	32.20	0.1	1,988	0.01%
2023/03/24	0	0.00	1	32.55	32.61	-1	1,948	-0.05%
2023/03/21	1	32.89	0	0.00	32.92	1	1,873	0.05%
2023/03/17	1	32.71	0	0.00	32.71	1	1,834	0.05%
2023/03/16	0	0.00	10	32.90	32.93	-10	1,815	-0.55%
2023/03/15	2	32.23	0	0.00	32.27	2	1,787	0.11%
2023/03/14	1	32.66	0	0.00	32.66	1	1,765	0.06%
2023/03/13	3	32.31	0.2	32.39	32.28	2.8	1,745	0.16%
2023/03/10	0	0.00	0	32.05	32.29	0	1,719	0.00%
2023/03/07	1	31.41	0	0.00	31.46	1	1,683	0.06%
2023/03/06	6	31.51	8	31.50	31.51	-2	1,675	-0.12%
2023/03/03	9	30.91	0	0.00	30.97	9	1,645	0.55%
2023/03/02	0.3	31.07	0	0.00	31.06	0.3	1,575	0.02%
2023/02/23	8	31.11	0	0.00	31.06	8	1,484	0.54%
2023/02/22	6.1	31.08	0	0.00	31.05	6.1	1,458	0.42%
2023/02/21	2.1	31.23	0	0.00	31.24	2.1	1,392	0.15%
2023/02/17	12.3	31.07	5	31.05	31.07	7.3	1,313	0.56%
2023/02/16	12.3	31.59	0	0.00	31.61	12.3	1,269	0.97%
2023/02/14	1	32.11	0	0.00	32.15	1	1,221	0.08%
2023/02/13	3	31.87	0	0.00	31.90	3	1,212	0.25%
2023/02/10	1	32.13	0	0.00	32.18	1	1,192	0.08%
2023/02/09	6	32.33	0	0.00	32.29	6	1,178	0.51%
2023/02/02	2.2	32.69	0	0.00	32.67	2.2	1,111	0.20%
2023/01/31	17.1	32.54	10	32.52	32.53	7.1	1,085	0.65%
2023/01/16	10	32.93	0	0.00	32.91	10	1,037	0.96%
2023/01/11	6	32.30	0	0.00	32.34	6	990	0.61%
2023/01/05	1	32.12	0	0.00	32.01	1	928	0.11%
2023/01/04	2	31.91	0	0.00	31.92	2	914	0.22%
2022/12/29	1	31.32	0	0.00	31.34	1	874	0.11%
2022/12/28	11.3	31.59	0	0.00	31.49	11.3	862	1.31%
2022/12/27	0.2	32.12	0	0.00	32.08	0.2	843	0.03%
2022/12/26	0.2	32.30	0	0.00	32.25	0.2	830	0.02%
2022/12/23	0.1	32.43	0	0.00	32.37	0.1	820	0.02%
2022/12/21	0.2	32.33	0	0.00	32.30	0.2	804	0.02%
2022/12/20	3	32.69	0	0.00	32.45	3	790	0.38%
2022/12/15	1	33.45	1	33.45	33.47	0	759	0.00%
2022/12/12	1	33.29	3	33.26	33.43	-2	756	-0.26%
2022/12/08	1	33.80	0	0.00	33.91	1	750	0.13%
2022/12/05	1	32.81	0	0.00	32.80	1	739	0.14%
2022/12/02	0	0.00	1	32.62	32.61	-1	735	-0.14%
2022/12/01	1	32.06	0	0.00	32.01	1	733	0.14%
2022/11/30	1	32.03	0	0.00	32.02	1	725	0.14%
2022/11/29	0	0.00	4	32.48	32.32	-4	722	-0.55%
2022/11/25	2	32.55	0	0.00	32.43	2	717	0.28%
2022/11/24	2	32.43	1	32.45	32.29	1	717	0.14%
2022/11/22	2	31.75	0	0.00	31.67	2	711	0.28%
2022/11/17	1	31.84	0	0.00	31.82	1	710	0.14%
2022/11/16	1	31.28	0	0.00	31.21	1	705	0.14%
2022/08/25	1	34.15	0	0.00	34.15	1	663	0.15%
2022/08/22	2	34.45	0	0.00	34.49	2	668	0.30%
2022/08/12	1	35.19	0	0.00	35.17	1	670	0.15%
2022/07/01	0	0.00	1	34.68	34.81	-1	693	-0.14%
2022/06/21	1	33.62	0	0.00	33.67	1	694	0.14%
2022/06/15	1	33.25	0	0.00	33.23	1	695	0.14%
2022/06/14	1	33.67	0	0.00	33.62	1	693	0.14%
2022/06/07	1	34.29	0	0.00	34.21	1	722	0.14%
2022/05/31	1	34.79	0	0.00	34.71	1	721	0.14%
2022/05/06	1	34.91	0	0.00	35.09	1	605	0.17%
2022/05/03	3	35.67	0	0.00	35.57	3	580	0.52%
2022/04/29	1	36.28	0	0.00	36.25	1	570	0.18%
2022/04/15	1	35.91	0	0.00	36.01	1	502	0.20%
2022/04/13	18	36.43	0	0.00	36.26	18	488	3.69%
2022/04/06	4	37.51	0	0.00	37.41	4	453	0.88%
2022/02/24	1	39.39	0	0.00	39.30	1	271	0.37%
2022/01/26	0	0.00	1	40.01	40.13	-1	256	-0.39%
2022/01/25	1	40.19	0	0.00	40.19	1	254	0.39%
2022/01/18	0	0.00	0.1	39.70	39.65	-0.1	245	-0.02%
2021/09/27	0	0.00	3	41.41	41.52	-3	233	-1.28%
2021/08/23	0.1	43.00	0	0.00	42.53	0.1	249	0.02%
2021/07/15	2	42.11	0	0.00	42.11	2	264	0.76%
2021/06/22	1	40.74	0	0.00	40.75	1	269	0.37%
2021/06/18	1	40.48	0	0.00	40.64	1	263	0.38%
2021/06/17	1	39.87	0	0.00	39.84	1	262	0.38%
2021/06/11	1	40.18	0	0.00	40.11	1	265	0.38%
2021/06/10	2	40.08	0	0.00	40.06	2	266	0.75%
2021/04/19	4	40.46	0	0.00	40.51	4	276	1.45%
2021/04/09	0	0.00	6.2	40.24	40.17	-6.2	278	-2.21%
2021/04/08	0	0.00	0.8	39.98	40.01	-0.8	278	-0.30%
2021/02/04	1	43.12	0	0.00	43.21	1	244	0.41%
2021/01/26	1	44.10	0	0.00	44.10	1	244	0.41%
2021/01/21	5	43.83	0	0.00	43.84	5	248	2.02%
2021/01/20	1	43.75	0	0.00	43.76	1	249	0.40%
2020/12/31	1	45.37	0	0.00	45.18	1	242	0.41%
2020/12/22	2	45.45	0	0.00	45.47	2	241	0.83%
2020/12/04	1	45.68	0	0.00	45.68	1	239	0.42%
2020/10/26	0	0.00	1	46.76	46.76	-1	230	-0.43%
2020/10/21	1	46.70	0	0.00	46.57	1	231	0.43%
2020/08/28	0	0.00	4	48.11	48.26	-4	241	-1.66%
2020/08/11	2	51.00	0	0.00	51.05	2	240	0.83%
2020/06/16	2	49.60	0	0.00	48.70	2	240	0.83%
2020/05/18	1	51.10	0	0.00	51.20	1	299	0.33%
2020/05/15	1	51.50	0	0.00	51.45	1	300	0.33%
2020/05/14	1	51.00	0	0.00	51.00	1	304	0.33%
2020/05/12	1	50.10	0	0.00	50.10	1	307	0.33%
2020/05/11	1	50.00	0	0.00	49.95	1	306	0.33%
2020/05/08	1	50.65	0	0.00	50.80	1	306	0.33%
2020/03/12	0	0.00	2	51.15	50.75	-2	386	-0.52%
2020/03/10	1	52.00	0	0.00	51.85	1	382	0.26%
2020/03/09	1	54.50	0	0.00	54.35	1	378	0.26%
2020/02/04	0	0.00	2	45.40	45.25	-2	519	-0.39%
2020/01/16	3	43.04	0	0.00	43.04	3	485	0.62%
2020/01/15	4	42.88	0	0.00	42.87	4	477	0.84%
2020/01/14	4	42.46	0	0.00	42.45	4	471	0.85%
2020/01/02	1	42.08	0	0.00	42.09	1	644	0.16%
2019/12/05	1	43.84	0	0.00	43.92	1	1,174	0.09%

中信美國公債20年相關文章

中信美國公債20年相關影音