國泰美國道瓊正2 (00852L)-新光-桃園券商分點個股進出

台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)

可現股當沖

股價
28.88
漲跌
▲0.60
漲幅
+2.12%
成交量
503張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊正2 (00852L)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	41	28.89	0	0.00	28.88	41	418	9.80%
2024/11/19	0	0.00	1	28.33	28.33	-1	393	-0.25%
2024/11/12	0	0.00	15	29.37	29.33	-15	358	-4.18%
2024/11/11	0	0.00	7	28.98	29.02	-7	339	-2.06%
2024/11/08	0	0.00	22	28.57	28.62	-22	338	-6.50%
2024/11/07	0	0.00	2	28.73	28.82	-2	332	-0.60%
2024/11/06	44	27.01	3	27.01	27.34	41	325	12.59%
2024/11/01	1	26.10	0	0.00	26.16	1	335	0.30%
2024/10/28	1	26.85	0	0.00	26.84	1	338	0.30%
2024/10/24	2	27.07	0	0.00	27.01	2	342	0.58%
2024/10/22	1	27.54	0	0.00	27.54	1	345	0.29%
2024/10/11	0	0.00	1	27.17	27.13	-1	461	-0.22%
2024/10/08	1	26.55	0	0.00	26.46	1	481	0.21%
2024/09/27	0	0.00	1	26.69	26.72	-1	492	-0.20%
2024/09/26	1	26.47	0	0.00	26.45	1	494	0.20%
2024/09/23	1	26.80	0	0.00	26.79	1	503	0.20%
2024/09/20	0	0.00	1	26.61	26.65	-1	517	-0.19%
2024/09/19	1	26.18	0	0.00	26.36	1	533	0.19%
2024/08/27	0	0.00	4	25.76	25.76	-4	664	-0.60%
2024/08/26	4	25.65	0	0.00	25.62	4	680	0.59%
2024/08/05	0	0.00	1	23.91	24.07	-1	674	-0.15%
2024/08/01	0	0.00	30	25.98	26.00	-30	656	-4.57%
2024/07/18	10	26.52	0	0.00	26.50	10	664	1.50%
2024/07/17	20	26.17	0	0.00	26.16	20	649	3.08%
2024/07/11	0	0.00	1	24.55	24.57	-1	631	-0.16%
2024/07/10	1	24.04	1	24.04	24.02	0	629	0.00%
2024/07/09	1	24.14	1	24.17	24.19	0	646	0.00%
2024/07/04	1	24.09	0	0.00	24.10	1	678	0.15%
2024/06/24	1	23.88	0	0.00	23.87	1	641	0.16%
2024/06/18	0	0.00	1	23.61	23.65	-1	651	-0.15%
2024/06/17	0	0.00	2	23.28	23.31	-2	644	-0.31%
2024/06/13	0	0.00	2	23.46	23.44	-2	649	-0.31%
2024/06/12	1	23.56	0	0.00	23.60	1	637	0.16%
2024/06/11	0	0.00	10	23.59	23.65	-10	625	-1.60%
2024/06/07	0	0.00	22	23.76	23.81	-22	620	-3.54%
2024/06/05	0	0.00	1	23.65	23.68	-1	570	-0.18%
2024/06/03	0	0.00	1	23.71	23.69	-1	571	-0.17%
2024/05/31	5	22.88	0	0.00	22.91	5	559	0.89%
2024/05/30	14	22.93	0	0.00	22.86	14	543	2.58%
2024/05/29	18	23.54	0	0.00	23.55	18	524	3.43%
2024/05/28	1	23.96	0	0.00	23.96	1	521	0.19%
2024/05/09	0	0.00	1	24.10	24.04	-1	472	-0.21%
2024/05/07	0	0.00	11	23.82	23.87	-11	476	-2.31%
2024/05/06	0	0.00	1	23.65	23.65	-1	467	-0.21%
2024/04/25	0	0.00	1	23.46	23.43	-1	433	-0.23%
2024/04/24	1	23.69	2	23.64	23.69	-1	426	-0.23%
2024/04/19	1	22.41	0	0.00	22.41	1	451	0.22%
2024/04/15	2	23.14	0	0.00	23.14	2	393	0.51%
2024/04/12	5	23.55	0	0.00	23.57	5	383	1.30%
2024/04/11	3	23.43	0	0.00	23.53	3	376	0.80%
2024/04/10	3	24.03	0	0.00	24.02	3	350	0.86%
2024/04/09	1	24.02	0	0.00	24.06	1	346	0.29%
2023/12/19	0	0.00	0	22.31	22.40	0	801	0.00%
2023/12/04	0	0.00	0	21.20	21.25	0	729	0.00%
2023/12/01	0	0.00	0.1	20.87	20.94	-0.1	720	-0.01%
2023/11/16	0	0.00	0.1	19.95	20.01	-0.1	732	-0.01%
2023/11/14	0	0.00	1	19.42	19.43	-1	715	-0.14%
2023/11/08	0	0.00	1	19.17	19.17	-1	699	-0.14%
2023/11/06	0	0.00	9	19.11	19.13	-9	694	-1.30%
2023/10/27	2	17.95	0	0.00	17.99	2	633	0.32%
2023/10/26	3	18.05	0	0.00	18.07	3	638	0.47%
2023/10/18	0	0.00	3	19.07	19.15	-3	581	-0.52%
2023/10/17	2	19.13	0	0.00	19.09	2	568	0.35%
2023/10/16	0	0.00	3	18.83	18.83	-3	565	-0.53%
2023/10/13	1	18.77	1	18.78	18.81	0	562	0.00%
2023/10/12	1	19.01	9	19.03	19.02	-8	574	-1.39%
2023/10/11	0	0.00	6	18.90	18.91	-6	572	-1.05%
2023/10/06	2	18.27	0	0.00	18.24	2	564	0.35%
2023/10/05	3	18.31	0	0.00	18.31	3	558	0.54%
2023/10/04	7	18.16	0	0.00	18.15	7	547	1.28%
2023/10/03	0	0.00	1	18.64	18.61	-1	538	-0.19%
2023/10/02	3	18.98	0	0.00	18.95	3	497	0.60%
2023/09/28	3	18.89	1	18.85	18.88	2	488	0.41%
2023/09/27	2	18.97	0	0.00	19.00	2	482	0.41%
2023/09/26	3	19.23	0	0.00	19.24	3	477	0.63%
2023/09/25	2	19.36	0	0.00	19.38	2	480	0.42%
2023/09/22	1	19.47	0	0.00	19.47	1	481	0.21%
2023/09/21	0	0.00	2	19.78	19.75	-2	477	-0.42%
2023/09/20	1	19.91	0	0.00	19.89	1	474	0.21%
2023/09/15	0	0.00	1	20.44	20.48	-1	484	-0.21%
2023/09/06	1	20.14	0	0.00	20.10	1	556	0.18%
2023/09/04	0	0.00	1	20.33	20.36	-1	590	-0.17%
2023/09/01	2	20.28	0	0.00	20.31	2	604	0.33%
2023/08/31	0	0.00	4	20.50	20.50	-4	619	-0.65%
2023/08/23	2	19.84	0	0.00	19.85	2	692	0.29%
2023/08/14	1	20.84	3	20.83	20.85	-2	720	-0.28%
2023/08/10	2	20.85	0	0.00	20.82	2	735	0.27%
2023/08/07	0	0.00	2	20.70	20.71	-2	722	-0.28%
2023/08/04	1	20.90	4	20.85	20.90	-3	721	-0.42%
2023/08/02	2	21.24	0	0.00	21.16	2	713	0.28%
2023/07/27	1	21.13	0	0.00	21.11	1	688	0.15%
2023/07/24	0	0.00	1	20.76	20.75	-1	682	-0.15%
2023/07/21	0	0.00	1	20.73	20.82	-1	672	-0.15%
2023/07/19	0	0.00	1	20.43	20.45	-1	662	-0.15%
2023/07/14	0	0.00	5	19.67	19.68	-5	641	-0.78%
2023/07/12	0	0.00	1	19.69	19.71	-1	620	-0.16%
2023/06/20	1	19.59	0	0.00	19.56	1	738	0.14%
2023/06/12	5	19.32	1	19.30	19.32	4	823	0.49%
2023/06/08	0	0.00	1	19.08	19.04	-1	832	-0.12%
2023/06/05	0	0.00	3	19.21	19.22	-3	852	-0.35%
2023/06/02	2	18.46	0	0.00	18.50	2	830	0.24%
2023/06/01	1	18.30	0	0.00	18.31	1	841	0.12%
2023/05/31	0	0.00	1	18.31	18.28	-1	841	-0.12%
2023/05/26	1	18.09	0	0.00	18.11	1	822	0.12%
2023/05/25	1	18.11	0	0.00	18.11	1	823	0.12%
2023/05/18	2	18.83	0	0.00	18.82	2	819	0.24%
2023/05/12	1	18.79	0	0.00	18.79	1	814	0.12%
2023/05/08	1	19.08	4	19.10	19.09	-3	838	-0.36%
2023/05/05	3	18.60	2	18.60	18.62	1	845	0.12%
2023/05/03	2	19.24	0	0.00	19.26	2	844	0.24%
2023/05/02	0	0.00	1	19.55	19.62	-1	857	-0.12%
2023/04/28	2	19.30	1	19.31	19.30	1	868	0.12%
2023/04/27	2	18.83	0	0.00	18.85	2	862	0.23%
2023/04/26	1	19.11	0	0.00	19.09	1	869	0.11%
2023/04/25	0	0.00	1	19.37	19.33	-1	886	-0.11%
2023/04/21	1	19.30	0	0.00	19.27	1	910	0.11%
2023/04/20	1	19.43	2	19.41	19.40	-1	924	-0.11%
2023/04/14	0	0.00	1	19.54	19.52	-1	943	-0.11%
2023/04/13	2	19.18	0	0.00	19.17	2	939	0.21%
2023/04/12	0	0.00	1	19.24	19.23	-1	943	-0.11%
2023/04/11	1	19.17	0	0.00	19.13	1	942	0.11%
2023/04/06	0	0.00	4.3	18.94	18.92	-4.3	936	-0.46%
2023/03/31	0	0.00	2	18.40	18.36	-2	902	-0.22%
2023/03/30	1	18.16	0	0.00	18.21	1	909	0.11%
2023/03/29	1	17.95	0	0.00	17.98	1	913	0.11%
2023/03/28	0	0.00	3	17.90	17.91	-3	943	-0.32%
2023/03/24	0	0.00	2	17.65	17.65	-2	957	-0.21%
2023/03/23	2	17.67	0	0.00	17.67	2	948	0.21%
2023/03/21	2	17.79	4	17.80	17.77	-2	934	-0.21%
2023/03/20	0	0.00	2.5	17.34	17.31	-2.5	933	-0.27%
2023/03/16	2	17.46	0	0.00	17.47	2	895	0.22%
2023/03/15	2	17.70	0	0.00	17.64	2	887	0.23%
2023/03/14	0	0.00	10	17.43	17.46	-10	876	-1.14%
2023/03/13	12	17.93	0	0.00	17.88	12	856	1.40%
2023/03/10	3	17.60	0	0.00	17.62	3	827	0.36%
2023/03/08	1	18.51	0	0.00	18.53	1	817	0.12%
2023/03/07	0	0.00	1	19.19	19.20	-1	804	-0.12%
2023/03/06	0	0.00	13	19.15	19.13	-13	797	-1.63%
2023/03/02	11	18.38	0	0.00	18.38	11	791	1.39%
2023/03/01	3	18.32	0	0.00	18.37	3	796	0.38%
2023/02/22	1	18.89	0	0.00	18.89	1	801	0.12%
2023/02/17	1	19.39	0	0.00	19.35	1	818	0.12%
2023/02/01	0	0.00	1	19.78	19.78	-1	1,034	-0.10%
2023/01/10	0	0.00	1	19.34	19.38	-1	1,248	-0.08%
2023/01/09	1	19.66	2	19.67	19.71	-1	1,258	-0.08%
2023/01/05	2	19.20	0	0.00	19.20	2	1,307	0.15%
2022/12/29	1	18.80	0	0.00	18.80	1	1,385	0.07%
2022/12/21	0	0.00	3	19.06	19.06	-3	1,554	-0.19%
2022/12/20	3	18.48	0	0.00	18.47	3	1,558	0.19%
2022/11/21	0	0.00	5	20.09	20.06	-5	1,663	-0.30%
2022/11/15	0	0.00	10	20.00	20.07	-10	1,629	-0.61%
2022/11/09	5	19.72	20	19.63	19.71	-15	1,523	-0.98%
2022/11/08	20	19.35	8	19.44	19.35	12	1,505	0.80%
2022/11/03	8	18.75	0	0.00	18.74	8	1,453	0.55%
2022/10/26	0	0.00	2	18.21	18.27	-2	1,317	-0.15%
2022/10/24	0	0.00	9	17.59	17.50	-9	1,263	-0.71%
2022/10/20	0	0.00	1	16.65	16.85	-1	1,202	-0.08%
2022/10/19	0	0.00	5	17.03	17.01	-5	1,155	-0.43%
2022/10/18	3	17.03	5	16.93	16.96	-2	1,116	-0.18%
2022/10/06	0	0.00	7	16.68	16.70	-7	956	-0.73%
2022/09/29	0	0.00	20	16.05	16.04	-20	844	-2.37%
2022/09/28	15	15.35	0	0.00	15.31	15	822	1.82%
2022/09/27	10	15.80	2	15.83	15.85	8	800	1.00%
2022/09/22	4	16.49	0	0.00	16.53	4	781	0.51%
2022/09/19	1	17.38	0	0.00	17.29	1	807	0.12%
2022/09/16	7	17.26	0	0.00	17.29	7	818	0.85%
2022/09/14	9	17.66	0	0.00	17.68	9	851	1.06%
2022/09/13	0	0.00	2	19.05	19.06	-2	843	-0.24%
2022/09/12	0	0.00	7	18.81	18.80	-7	852	-0.82%
2022/09/08	0	0.00	5	18.15	18.19	-5	867	-0.58%
2022/09/06	5	17.92	0	0.00	17.91	5	898	0.56%
2022/09/05	8	17.84	0	0.00	17.85	8	911	0.88%
2022/09/01	1	17.85	0	0.00	17.89	1	929	0.11%
2022/08/31	1	18.40	0	0.00	18.48	1	904	0.11%
2022/08/29	1	18.52	0	0.00	18.52	1	882	0.11%
2022/08/12	0	0.00	7	19.84	19.92	-7	1,018	-0.69%
2022/07/27	0	0.00	2	18.18	18.24	-2	1,227	-0.16%
2022/07/26	2	18.16	0	0.00	18.17	2	1,239	0.16%
2022/07/19	0	0.00	1	17.30	17.34	-1	1,265	-0.08%
2022/07/15	1	16.86	0	0.00	16.86	1	1,260	0.08%
2022/06/27	0	0.00	1	17.65	17.72	-1	1,176	-0.08%
2022/06/24	0	0.00	5	16.93	17.06	-5	1,154	-0.43%
2022/06/23	0	0.00	6	16.66	16.66	-6	1,152	-0.52%
2022/06/22	3	16.49	0	0.00	16.39	3	1,133	0.26%
2022/06/17	2	16.24	0	0.00	16.36	2	1,072	0.19%
2022/06/16	0	0.00	4	16.98	16.86	-4	1,053	-0.38%
2022/06/15	4	16.68	0	0.00	16.56	4	1,038	0.39%
2022/06/13	4	17.29	6	17.25	17.30	-2	1,011	-0.20%
2022/06/10	6	18.65	0	0.00	18.68	6	978	0.61%
2022/06/07	4	19.14	0	0.00	19.07	4	989	0.40%
2022/05/31	0	0.00	2	19.48	19.59	-2	1,022	-0.20%
2022/05/30	0	0.00	1	19.64	19.61	-1	1,024	-0.10%
2022/05/25	3	18.35	0	0.00	18.36	3	1,032	0.29%
2022/05/24	0	0.00	2	18.00	17.95	-2	1,078	-0.19%
2022/05/23	2	17.81	0	0.00	17.77	2	1,044	0.19%
2022/05/19	1	17.85	2	17.68	17.85	-1	1,012	-0.10%
2022/05/17	1	18.75	0	0.00	18.74	1	972	0.10%
2022/05/13	5	18.29	0	0.00	18.39	5	967	0.52%
2022/05/12	1	18.11	5	18.26	18.08	-4	957	-0.42%
2022/05/11	0	0.00	4	18.53	18.65	-4	944	-0.42%
2022/05/10	0	0.00	5	18.60	18.86	-5	934	-0.54%
2022/05/09	0	0.00	4	18.91	19.01	-4	912	-0.44%
2022/05/06	1	19.52	0	0.00	19.50	1	899	0.11%
2022/05/05	0	0.00	1	20.68	20.71	-1	866	-0.12%
2022/05/03	0	0.00	1	19.64	19.69	-1	872	-0.11%
2022/04/29	9	20.57	0	0.00	20.55	9	874	1.03%
2022/04/28	1	19.93	0	0.00	19.95	1	891	0.11%
2022/04/27	1	20.00	2	19.80	20.03	-1	896	-0.11%
2022/04/26	1	20.71	0	0.00	20.69	1	898	0.11%
2022/04/25	1	20.13	0	0.00	20.21	1	897	0.11%
2022/04/22	1	21.44	0	0.00	21.50	1	891	0.11%
2022/04/21	0	0.00	1	22.16	22.23	-1	883	-0.11%
2022/04/20	7	21.69	5	21.67	21.64	2	874	0.23%
2022/04/18	0	0.00	4	20.96	20.99	-4	874	-0.46%
2022/04/15	0	0.00	3	21.10	21.16	-3	871	-0.34%
2022/04/14	3	21.27	0	0.00	21.27	3	871	0.34%
2022/04/13	9	20.97	0	0.00	20.97	9	892	1.01%
2022/04/12	0	0.00	2	20.76	20.75	-2	890	-0.22%
2022/04/11	0	0.00	1	21.15	21.09	-1	883	-0.11%
2022/04/08	1	21.13	0	0.00	21.12	1	867	0.12%
2022/04/01	0	0.00	2	21.29	21.33	-2	880	-0.23%
2022/03/31	1	21.81	0	0.00	21.78	1	887	0.11%
2022/03/30	0	0.00	1	21.86	21.84	-1	894	-0.11%
2022/03/29	3	21.57	0	0.00	21.61	3	876	0.34%
2022/03/28	0	0.00	1	21.19	21.28	-1	874	-0.11%
2022/03/25	0	0.00	1	21.11	21.22	-1	861	-0.12%
2022/03/24	2	20.80	1	20.70	20.82	1	867	0.12%
2022/03/23	2	21.29	1	21.25	21.30	1	857	0.12%
2022/03/22	1	20.88	0	0.00	20.87	1	847	0.12%
2022/03/21	0	0.00	1	20.93	20.94	-1	848	-0.12%
2022/03/18	0	0.00	2	20.53	20.58	-2	844	-0.24%
2022/03/17	1	20.30	0	0.00	20.31	1	844	0.12%
2022/02/25	1	19.08	0	0.00	19.03	1	884	0.11%
2022/02/22	0	0.00	7	19.61	19.72	-7	822	-0.85%
2022/02/21	0	0.00	1	20.36	20.41	-1	813	-0.12%
2022/02/17	0	0.00	8	21.06	21.09	-8	795	-1.01%
2022/02/16	14	21.18	0	0.00	21.19	14	792	1.77%
2022/02/15	0	0.00	2	20.71	20.69	-2	785	-0.25%
2022/02/11	1	21.32	0	0.00	21.21	1	771	0.13%
2022/02/10	3	22.12	0	0.00	22.11	3	762	0.39%
2022/02/09	2	21.82	0	0.00	21.91	2	769	0.26%
2022/02/07	0	0.00	1	21.10	21.21	-1	757	-0.13%
2022/01/25	0	0.00	4	20.13	20.10	-4	724	-0.55%
2022/01/24	5	20.59	0	0.00	20.62	5	714	0.70%
2022/01/19	15	21.60	10	21.58	21.37	5	656	0.76%
2022/01/18	10	22.28	5	22.25	22.15	5	643	0.78%
2022/01/12	2	22.67	2	22.71	22.78	0	641	0.00%
2022/01/06	0	0.00	6	22.84	22.76	-6	678	-0.88%
2022/01/05	1	23.23	0	0.00	23.19	1	671	0.15%
2022/01/04	5	23.08	0	0.00	23.15	5	684	0.73%
2021/12/30	0	0.00	5	22.98	22.99	-5	705	-0.71%
2021/12/24	4	22.35	1	22.39	22.35	3	759	0.40%
2021/12/22	0	0.00	3	21.92	21.86	-3	769	-0.39%
2021/12/21	2	21.44	0	0.00	21.54	2	767	0.26%
2021/12/20	1	21.56	0	0.00	21.41	1	765	0.13%
2021/12/16	0	0.00	1	22.42	22.51	-1	767	-0.13%
2021/12/15	2	22.03	0	0.00	22.06	2	792	0.25%
2021/12/14	0	0.00	5	22.17	22.12	-5	792	-0.63%
2021/12/13	0	0.00	1	22.63	22.57	-1	787	-0.13%
2021/12/10	4	22.21	0	0.00	22.18	4	789	0.51%
2021/12/09	1	22.10	1	22.17	22.10	0	795	0.00%
2021/12/08	0	0.00	1	22.27	22.25	-1	817	-0.12%
2021/12/07	0	0.00	4	21.67	21.77	-4	815	-0.49%
2021/12/06	4	21.06	2	21.05	21.10	2	809	0.25%
2021/12/03	4	20.87	1	20.77	20.94	3	804	0.37%
2021/12/02	2	20.36	1	20.37	20.46	1	779	0.13%
2021/12/01	3	20.87	0	0.00	20.93	3	736	0.41%
2021/11/30	0	0.00	1	21.63	21.19	-1	700	-0.14%
2021/11/29	1	21.46	0	0.00	21.34	1	672	0.15%
2021/11/03	0	0.00	14	22.50	22.51	-14	637	-2.20%
2021/10/14	0	0.00	15	20.80	20.83	-15	709	-2.11%
2021/10/13	10	20.73	0	0.00	20.73	10	719	1.39%
2021/10/12	5	20.70	0	0.00	20.74	5	714	0.70%
2021/09/29	0	0.00	5	20.60	20.66	-5	667	-0.75%
2021/09/24	4	21.00	2	21.00	20.99	2	680	0.29%
2021/09/23	5	20.57	0	0.00	20.55	5	679	0.74%
2021/09/22	2	20.11	0	0.00	20.20	2	681	0.29%
2021/08/25	1	21.82	0	0.00	21.76	1	766	0.13%
2021/08/24	0	0.00	3	21.86	21.87	-3	776	-0.39%
2021/08/23	0	0.00	2	21.66	21.72	-2	778	-0.26%
2021/08/20	5	21.17	0	0.00	21.12	5	777	0.64%
2021/08/11	0	0.00	15	21.54	21.54	-15	773	-1.94%
2021/08/10	15	21.36	1	21.38	21.36	14	785	1.78%
2021/08/09	0	0.00	6	21.41	21.44	-6	787	-0.76%
2021/08/06	20	21.23	50	21.23	21.24	-30	810	-3.70%
2021/08/05	30	21.09	0	0.00	21.09	30	811	3.70%
2021/07/29	2	21.30	0	0.00	21.30	2	832	0.24%
2021/07/28	2	21.37	10	21.42	21.33	-8	826	-0.97%
2021/07/27	0	0.00	12	21.46	21.47	-12	826	-1.45%
2021/07/22	4	21.16	20	21.14	21.16	-16	809	-1.98%
2021/07/21	0	0.00	5	20.80	20.80	-5	806	-0.62%
2021/07/20	10	20.35	6	20.25	20.26	4	801	0.50%
2021/07/19	23	20.83	0	0.00	20.84	23	776	2.96%
2021/07/16	20	21.34	0	0.00	21.33	20	769	2.60%
2021/07/14	6	21.19	0	0.00	21.17	6	785	0.76%
2021/07/13	0	0.00	5	21.37	21.33	-5	796	-0.63%
2021/07/12	0	0.00	27	21.17	21.15	-27	802	-3.36%
2021/07/09	5	20.61	0	0.00	20.69	5	797	0.63%
2021/07/08	5	20.92	0	0.00	20.91	5	784	0.64%
2021/07/07	12	20.81	0	0.00	20.81	12	768	1.56%
2021/07/06	2	21.17	0	0.00	21.15	2	751	0.27%
2021/07/05	0	0.00	42	21.04	21.02	-42	835	-5.03%
2021/07/02	0	0.00	55	20.92	20.93	-55	855	-6.43%
2021/07/01	10	20.82	5	20.82	20.81	5	847	0.59%
2021/06/30	15	20.53	28	20.52	20.53	-13	840	-1.55%
2021/06/28	0	0.00	11	20.72	20.70	-11	835	-1.32%
2021/06/25	40	20.58	0	0.00	20.56	40	854	4.68%
2021/06/24	2	20.17	0	0.00	20.17	2	930	0.21%
2021/06/23	0	0.00	35	20.20	20.23	-35	927	-3.77%
2021/06/22	41	20.08	0	0.00	20.11	41	912	4.49%
2021/06/21	5	19.21	1	19.21	19.16	4	898	0.45%
2021/06/18	28	19.97	0	0.00	19.97	28	859	3.26%
2021/06/17	5	19.96	0	0.00	20.06	5	844	0.59%
2021/06/07	10	20.98	0	0.00	20.98	10	1,029	0.97%
2021/06/04	20	20.83	0	0.00	20.80	20	1,090	1.83%
2021/05/31	0	0.00	9	20.74	20.74	-9	1,230	-0.73%
2021/05/28	0	0.00	11	20.87	20.85	-11	1,244	-0.88%
2021/05/26	30	20.62	0	0.00	20.62	30	1,277	2.35%
2021/05/24	0	0.00	20	20.55	20.55	-20	1,312	-1.52%
2021/05/21	10	20.40	0	0.00	20.37	10	1,330	0.75%
2021/05/20	10	20.05	0	0.00	20.05	10	1,381	0.72%
2021/05/19	0	0.00	14	20.19	20.06	-14	1,392	-1.01%
2021/05/18	0	0.00	10	20.71	20.75	-10	1,416	-0.71%
2021/05/17	0	0.00	10	20.62	20.60	-10	1,422	-0.70%
2021/05/14	20	20.38	0	0.00	20.36	20	1,445	1.38%
2021/05/12	5	20.37	0	0.00	20.32	5	1,494	0.33%
2021/05/11	0	0.00	75	20.87	20.90	-75	1,517	-4.94%
2021/05/10	10	21.16	0	0.00	21.13	10	1,545	0.65%
2021/05/07	10	20.86	0	0.00	20.86	10	1,576	0.63%
2021/05/06	4	20.49	5	20.47	20.47	-1	1,650	-0.06%
2021/05/05	15	20.41	0	0.00	20.37	15	1,658	0.90%
2021/05/03	5	20.16	0	0.00	20.15	5	1,704	0.29%
2021/04/27	20	20.20	0	0.00	20.20	20	1,748	1.14%
2021/04/26	5	20.32	0	0.00	20.32	5	1,761	0.28%
2021/04/23	5	20.09	0	0.00	20.08	5	1,756	0.28%
2021/04/22	10	20.37	15	20.35	20.36	-5	1,781	-0.28%
2021/04/21	5	19.99	0	0.00	19.98	5	1,782	0.28%
2021/04/20	5	20.42	0	0.00	20.42	5	1,803	0.28%
2021/04/19	5	20.41	20	20.43	20.41	-15	1,804	-0.83%
2021/04/16	10	20.39	60	20.35	20.40	-50	1,836	-2.72%
2021/04/15	60	20.18	0	0.00	20.18	60	1,848	3.25%
2021/04/14	0	0.00	10	19.97	20.04	-10	1,925	-0.52%
2021/04/13	6	20.14	0	0.00	20.10	6	1,972	0.30%
2021/04/08	0	0.00	10	19.81	19.81	-10	1,998	-0.50%
2021/04/07	13	19.83	0	0.00	19.81	13	1,994	0.65%
2021/04/06	0	0.00	55	19.86	19.80	-55	2,025	-2.72%
2021/04/01	15	19.31	0	0.00	19.32	15	2,043	0.73%
2021/03/30	15	19.54	0	0.00	19.54	15	2,043	0.73%
2021/03/29	6	19.31	0	0.00	19.23	6	2,055	0.29%
2021/03/26	15	19.01	0	0.00	19.01	15	1,996	0.75%
2021/03/19	15	19.18	0	0.00	19.15	15	2,047	0.73%
2021/03/11	2	18.47	0	0.00	18.48	2	2,109	0.09%
2021/02/25	0	0.00	25	17.81	17.85	-25	2,362	-1.06%
2021/02/23	0	0.00	10	17.45	17.43	-10	2,430	-0.41%
2021/02/22	15	17.36	0	0.00	17.25	15	2,465	0.61%
2021/02/18	10	17.47	0	0.00	17.42	10	2,496	0.40%
2021/02/17	0	0.00	1	17.24	17.34	-1	2,579	-0.04%
2021/02/03	0	0.00	1	16.44	16.50	-1	2,875	-0.03%
2021/02/02	0	0.00	14	16.01	16.06	-14	3,036	-0.46%
2021/02/01	4	15.80	0	0.00	15.80	4	3,233	0.12%
2021/01/29	0	0.00	2	16.00	15.96	-2	3,489	-0.06%
2021/01/25	2	16.86	60	16.85	16.87	-58	4,488	-1.29%
2021/01/21	60	17.04	30	16.98	17.04	30	5,151	0.58%
2021/01/14	10	16.94	0	0.00	16.88	10	5,613	0.18%
2021/01/13	20	16.91	0	0.00	16.91	20	5,654	0.35%
2021/01/12	10	16.76	0	0.00	16.76	10	5,718	0.17%
2021/01/08	10	17.00	32	16.92	17.00	-22	5,748	-0.38%
2021/01/07	30	16.71	0	0.00	16.72	30	5,816	0.52%
2020/12/30	2	16.20	0	0.00	16.24	2	6,161	0.03%
2020/12/29	0	0.00	110	16.30	16.39	-110	6,256	-1.76%	大賣/鉅額交易
2020/12/25	0	0.00	2	15.99	15.98	-2	6,456	-0.03%
2020/12/22	0	0.00	10	15.87	15.85	-10	6,709	-0.15%
2020/12/18	0	0.00	0.3	16.00	15.98	-0.3	7,072	0.00%
2020/12/16	20	16.00	0	0.00	15.99	20	7,347	0.27%
2020/12/15	0	0.00	1	15.72	15.71	-1	7,398	-0.01%
2020/12/11	0	0.00	20	15.85	15.85	-20	7,553	-0.26%
2020/12/09	20	16.12	0	0.00	16.15	20	7,616	0.26%
2020/12/07	40	16.09	20	16.02	16.03	20	7,806	0.26%
2020/12/04	0	0.00	10	15.92	15.91	-10	7,972	-0.13%
2020/12/03	0	0.00	1	15.83	15.80	-1	7,994	-0.01%
2020/12/01	1	15.76	0	0.00	15.86	1	8,251	0.01%
2020/11/30	0	0.00	44	15.71	15.64	-44	8,346	-0.53%
2020/11/27	5	15.78	30	15.69	15.77	-25	8,351	-0.30%
2020/11/26	35	15.87	10	15.82	15.87	25	8,404	0.30%
2020/11/25	85	16.15	15	15.98	15.97	70	8,403	0.83%
2020/11/24	28	15.78	10	15.76	15.81	18	8,456	0.21%
2020/11/23	1	15.28	0	0.00	15.28	1	8,387	0.01%
2020/11/20	5	15.22	5	15.21	15.22	0	8,387	0.00%
2020/11/19	11	15.36	10	15.35	15.36	1	8,492	0.01%
2020/11/18	7	15.63	2	15.65	15.61	5	8,486	0.06%
2020/11/17	7	15.78	20	15.75	15.77	-13	8,495	-0.15%
2020/11/16	15	15.61	23	15.63	15.68	-8	8,654	-0.09%
2020/11/13	15	14.91	0	0.00	14.93	15	8,591	0.17%
2020/11/12	75	15.23	91	15.13	15.11	-16	8,641	-0.19%
2020/11/11	0	0.00	1	15.22	15.39	-1	8,617	-0.01%
2020/11/10	10	14.88	100	14.94	14.87	-90	8,421	-1.07%
2020/11/09	15	14.55	1	14.51	14.56	14	8,253	0.17%
2020/11/06	3	14.10	71	14.14	14.10	-68	8,146	-0.83%
2020/11/05	23	13.86	96	13.85	13.86	-73	8,028	-0.91%
2020/11/04	17	13.54	191	13.42	13.51	-174	7,838	-2.22%	大賣/鉅額交易
2020/11/03	69	13.02	0	0.00	13.06	69	7,492	0.92%
2020/11/02	135	12.40	7	12.49	12.55	128	7,455	1.72%	大買/鉅額交易
2020/10/30	28	12.42	1	12.45	12.27	27	7,443	0.36%
2020/10/29	82	12.78	60	12.76	12.83	22	7,298	0.30%
2020/10/28	24	13.29	3	13.27	13.30	21	6,909	0.30%
2020/10/27	29	13.73	0	0.00	13.74	29	6,837	0.42%
2020/10/26	12	14.15	0	0.00	14.13	12	6,766	0.18%
2020/10/23	0	0.00	15	14.32	14.36	-15	6,855	-0.22%
2020/10/22	17	14.06	3	14.08	14.12	14	6,912	0.20%
2020/10/20	52	14.30	1	14.30	14.26	51	7,333	0.70%
2020/10/19	80	14.69	0	0.00	14.74	80	7,406	1.08%
2020/10/16	0	0.00	30	14.48	14.52	-30	7,515	-0.40%
2020/10/13	1	14.75	41	14.80	14.85	-40	7,795	-0.51%
2020/10/08	0	0.00	6	14.37	14.37	-6	8,120	-0.07%
2020/10/07	14	13.88	0	0.00	13.91	14	8,153	0.17%
2020/10/06	4	14.21	27	14.16	14.17	-23	8,488	-0.27%
2020/10/05	0	0.00	7	13.94	13.98	-7	8,711	-0.08%
2020/09/30	36	13.51	36	13.48	13.44	0	8,765	0.00%
2020/09/29	3	13.82	20	13.77	13.80	-17	8,948	-0.19%
2020/09/28	15	13.42	96	13.45	13.49	-81	9,143	-0.89%
2020/09/25	1	13.15	4	13.17	13.18	-3	9,407	-0.03%
2020/09/24	59	12.95	66	12.96	12.92	-7	9,468	-0.07%
2020/09/23	13	13.54	2	13.52	13.56	11	9,431	0.12%
2020/09/22	16	13.30	11	13.32	13.27	5	9,510	0.05%
2020/09/21	52	13.74	1	13.79	13.72	51	9,925	0.51%
2020/09/18	25	14.03	2	13.94	14.05	23	10,853	0.21%
2020/09/17	14	14.09	0	0.00	14.01	14	11,068	0.13%
2020/09/16	2	14.22	0	0.00	14.25	2	11,559	0.02%
2020/09/15	20	14.25	1	14.23	14.27	19	11,850	0.16%
2020/09/14	5	14.11	0	0.00	14.12	5	12,009	0.04%
2020/09/11	1.3	13.97	10	13.93	13.99	-8.7	12,379	-0.07%
2020/09/10	0	0.00	4	14.17	14.27	-4	12,705	-0.03%
2020/09/09	6	13.77	3	13.72	13.87	3	13,273	0.02%
2020/09/08	2	14.52	19	14.56	14.58	-17	13,575	-0.13%
2020/09/07	22	14.41	0	0.00	14.37	22	14,282	0.15%
2020/09/04	22	14.62	5	14.53	14.59	17	14,831	0.11%
2020/09/03	1	15.40	63	15.41	15.39	-62	14,902	-0.42%
2020/09/01	5	14.76	0	0.00	14.79	5	15,276	0.03%
2020/08/31	0	0.00	10	15.06	15.06	-10	15,419	-0.06%
2020/08/28	45	15.00	0	0.00	14.99	45	15,591	0.29%
2020/08/26	8	14.49	0	0.00	14.51	8	15,746	0.05%
2020/08/24	10	14.24	5	14.27	14.26	5	16,025	0.03%
2020/08/21	16	14.08	0	0.00	14.07	16	16,346	0.10%
2020/08/20	0	0.00	40	13.83	13.80	-40	16,699	-0.24%
2020/08/19	0	0.00	10	14.08	14.08	-10	16,736	-0.06%
2020/08/18	5	14.10	0	0.00	14.11	5	16,892	0.03%
2020/08/14	10	14.20	0	0.00	14.23	10	17,351	0.06%
2020/08/13	0	0.00	2	14.20	14.21	-2	17,528	-0.01%
2020/08/12	41	14.02	0	0.00	14.00	41	18,069	0.23%
2020/08/11	5	14.09	14	14.05	14.13	-9	18,372	-0.05%
2020/08/10	0	0.00	6	13.69	13.78	-6	18,666	-0.03%
2020/08/07	0	0.00	194	13.49	13.47	-194	19,328	-1.00%	大賣/鉅額交易
2020/08/06	0	0.00	12	13.46	13.46	-12	19,641	-0.06%
2020/08/05	31	13.11	54	13.03	13.11	-23	19,700	-0.12%
2020/08/04	0	0.00	1	12.95	12.94	-1	19,816	-0.01%
2020/07/31	15	12.66	2	12.68	12.59	13	20,291	0.06%
2020/07/28	5	12.82	0	0.00	12.80	5	21,164	0.02%
2020/07/27	13	12.81	0	0.00	12.82	13	21,540	0.06%
2020/07/24	23	12.88	0	0.00	12.80	23	21,679	0.11%
2020/07/23	0	0.00	32	13.20	13.26	-32	21,589	-0.15%
2020/07/22	163	13.20	14	13.21	13.12	149	21,931	0.68%	大買/鉅額交易
2020/07/21	45	13.02	0	0.00	13.05	45	22,088	0.20%
2020/07/20	5	12.81	67	12.84	12.84	-62	22,381	-0.28%
2020/07/16	0	0.00	22	13.05	13.02	-22	23,206	-0.09%
2020/07/15	11	13.15	181	13.15	13.15	-170	23,316	-0.73%	大賣/鉅額交易
2020/07/13	210	12.53	56	12.52	12.58	154	23,587	0.65%	大買/鉅額交易
2020/07/10	92	12.01	32	11.98	11.90	60	23,544	0.25%
2020/07/09	10	12.35	163	12.37	12.36	-153	23,723	-0.64%	大賣/鉅額交易
2020/07/08	4	12.27	15	12.21	12.22	-11	23,827	-0.05%
2020/07/07	23	12.54	19	12.52	12.48	4	23,827	0.02%
2020/07/06	21	12.42	15	12.37	12.55	6	24,147	0.02%
2020/07/03	7	12.15	22	12.19	12.14	-15	24,598	-0.06%
2020/07/02	0	0.00	5	12.05	12.09	-5	25,110	-0.02%
2020/07/01	15	12.05	44	12.06	12.03	-29	25,583	-0.11%
2020/06/30	67	11.99	668	12.00	12.01	-601	25,933	-2.32%	大賣/鉅額交易
2020/06/29	699	11.49	195	11.52	11.57	504	25,895	1.95%	大買/大賣/鉅額交易
2020/06/24	0	0.00	4	12.53	12.54	-4	25,500	-0.02%
2020/06/23	17	12.46	22	12.39	12.45	-5	26,087	-0.02%
2020/06/22	207	12.21	20	12.13	12.20	187	26,464	0.71%	大買/鉅額交易
2020/06/19	40	12.45	14	12.45	12.45	26	27,399	0.09%
2020/06/18	11	12.32	0	0.00	12.35	11	27,997	0.04%
2020/06/17	5	12.69	581	12.58	12.60	-576	28,087	-2.05%	大賣/鉅額交易
2020/06/16	612	12.66	24	12.56	12.76	588	28,095	2.09%	大買/鉅額交易
2020/06/15	21	11.59	20	11.51	11.43	1	27,888	0.00%
2020/06/12	65	11.92	1	12.00	12.02	64	27,950	0.23%
2020/06/11	14	13.14	401	13.22	12.98	-387	27,734	-1.40%	大賣/鉅額交易
2020/06/10	467	13.95	0	0.00	13.96	467	27,520	1.70%	大買/鉅額交易
2020/06/09	20	14.05	867	14.04	14.08	-847	27,872	-3.04%	大賣/鉅額交易
2020/06/08	7	13.63	125	13.68	13.66	-118	27,940	-0.42%	大賣/鉅額交易
2020/06/05	90	12.96	0	0.00	13.02	90	27,873	0.32%
2020/06/04	165	12.81	5	12.82	12.84	160	27,898	0.57%	大買/鉅額交易
2020/06/03	231	12.45	0	0.00	12.46	231	27,894	0.83%	大買/鉅額交易
2020/06/02	200	12.07	0	0.00	12.05	200	27,988	0.71%	大買/鉅額交易
2020/06/01	303	12.10	12	12.07	12.07	291	28,073	1.04%	大買/鉅額交易
2020/05/29	0	0.00	76	12.06	12.05	-76	28,063	-0.27%
2020/05/28	410	12.41	781	12.28	12.40	-371	28,158	-1.32%	大買/大賣/鉅額交易
2020/05/27	40	11.71	10	11.88	11.88	30	28,335	0.11%
2020/05/26	366	11.53	37	11.46	11.60	329	28,137	1.17%	大買/鉅額交易
2020/05/25	1	11.26	11	11.28	11.30	-10	27,945	-0.04%
2020/05/22	0	0.00	1,098	11.05	10.92	-1,098	27,799	-3.95%	大賣/鉅額交易
2020/05/21	43	11.19	38	11.20	11.15	5	27,495	0.02%
2020/05/20	160	11.04	4	11.03	11.11	156	27,213	0.57%	大買/鉅額交易
2020/05/19	92	11.22	318	11.19	11.26	-226	26,964	-0.84%	大賣/鉅額交易
2020/05/18	20	10.60	19	10.52	10.57	1	26,369	0.00%
2020/05/15	0	0.00	18	10.33	10.41	-18	25,941	-0.07%
2020/05/14	38	10.11	5	10.12	10.05	33	25,458	0.13%
2020/05/13	100	10.42	0	0.00	10.51	100	24,706	0.40%
2020/05/12	33	10.80	45	10.71	10.85	-12	24,203	-0.05%
2020/05/11	62	11.20	32	11.16	11.14	30	23,961	0.13%
2020/05/08	25	10.85	45	10.87	10.95	-20	23,735	-0.08%
2020/05/07	32	10.47	15	10.49	10.51	17	23,405	0.07%
2020/05/06	79	10.57	0	0.00	10.72	79	23,114	0.34%
2020/05/05	29	10.61	32	10.58	10.65	-3	22,739	-0.01%
2020/05/04	12	10.22	50	10.11	10.32	-38	22,469	-0.17%
2020/04/30	209	11.43	1	11.44	11.53	208	21,916	0.95%	大買/鉅額交易
2020/04/29	526	11.10	207	11.10	11.13	319	21,425	1.49%	大買/大賣/鉅額交易
2020/04/28	101	10.85	53	10.82	10.87	48	21,086	0.23%	大買/
2020/04/27	481	10.74	7	10.79	10.84	474	20,827	2.28%	大買/鉅額交易
2020/04/24	30	10.23	921	10.22	10.22	-891	20,312	-4.39%	大賣/鉅額交易
2020/04/23	60	10.32	0	0.00	10.39	60	19,977	0.30%
2020/04/22	852	10.03	308	9.99	10.06	544	19,550	2.78%	大買/大賣/鉅額交易
2020/04/21	161	10.61	805	10.34	10.31	-644	19,052	-3.38%	大買/大賣/鉅額交易
2020/04/20	880	11.02	22	11.01	11.02	858	18,404	4.66%	大買/鉅額交易
2020/04/17	16	11.17	1,113	11.15	11.19	-1,097	18,127	-6.05%	大賣/鉅額交易
2020/04/16	3	10.28	117	10.30	10.40	-114	17,609	-0.65%	大賣/鉅額交易
2020/04/15	151	10.75	6	10.73	10.72	145	17,228	0.84%	大買/鉅額交易
2020/04/14	452	10.53	111	10.41	10.72	341	16,831	2.03%	大買/大賣/鉅額交易
2020/04/13	80	10.34	51	10.34	10.32	29	16,309	0.18%
2020/04/10	132	10.37	135	10.41	10.58	-3	16,024	-0.02%	大買/大賣/
2020/04/09	25	10.35	16	10.34	10.33	9	15,709	0.06%
2020/04/08	531	9.79	217	9.56	9.90	314	15,062	2.08%	大買/大賣/鉅額交易
2020/04/07	265	9.71	9	9.63	9.66	256	14,273	1.79%	大買/鉅額交易
2020/04/06	83	8.94	165	8.90	9.05	-82	13,596	-0.60%	大賣/
2020/04/01	80	8.91	24	8.82	8.69	56	12,925	0.43%
2020/03/31	150	9.51	555	9.51	9.40	-405	12,308	-3.29%	大買/大賣/鉅額交易
2020/03/30	556	8.94	445	8.81	9.02	111	11,739	0.95%	大買/大賣/鉅額交易
2020/03/27	507	9.38	117	9.35	9.21	390	11,088	3.52%	大買/大賣/鉅額交易
2020/03/26	45	8.46	839	8.47	8.52	-794	10,207	-7.78%	大賣/鉅額交易
2020/03/25	765	8.20	38	8.14	8.13	727	9,186	7.91%	大買/鉅額交易
2020/03/24	136	7.12	22	7.11	7.30	114	7,897	1.44%	大買/鉅額交易
2020/03/23	16	6.48	0	0.00	6.39	16	7,079	0.23%
2020/03/20	10	7.84	0	0.00	7.85	10	6,567	0.15%
2020/03/19	20	7.10	111	7.33	7.13	-91	6,098	-1.49%	大賣/
2020/03/18	12	8.09	0	0.00	7.91	12	5,619	0.21%
2020/03/17	8	8.86	3	9.04	8.85	5	5,025	0.10%
2020/03/16	26	8.93	12	8.97	8.77	14	4,443	0.32%
2020/03/13	25	8.35	0	0.00	9.60	25	3,969	0.63%
2020/03/12	27	10.31	150	10.05	10.26	-123	3,326	-3.70%	大賣/鉅額交易
2020/03/11	60	12.00	13	12.14	11.80	47	2,955	1.59%
2020/03/10	101	12.16	0	0.00	12.43	101	2,759	3.66%	大買/鉅額交易
2020/03/09	27	12.43	240	12.24	12.24	-213	2,514	-8.47%	大賣/鉅額交易
2020/03/06	228	13.60	0	0.00	13.46	228	2,299	9.91%	大買/鉅額交易
2020/03/05	0	0.00	119	14.59	14.60	-119	1,996	-5.96%	大賣/鉅額交易
2020/03/04	110	14.02	35	13.93	14.03	75	1,747	4.29%	大買/
2020/03/03	37	14.44	135	14.34	14.23	-98	1,462	-6.70%	大賣/
2020/03/02	177	13.80	1	13.99	13.87	176	1,173	14.99%	大買/鉅額交易
2020/02/27	10	15.36	0	0.00	15.45	10	628	1.59%
2020/02/26	3	15.90	2	16.57	16.51	1	431	0.23%
2020/02/25	6	17.11	4	17.15	17.14	2	362	0.55%
2020/02/24	13	17.63	0	0.00	17.63	13	308	4.22%
2020/02/21	31	18.22	13	18.21	18.20	18	305	5.90%
2020/02/20	20	18.43	10	18.57	18.44	10	315	3.17%
2020/02/19	10	18.39	0	0.00	18.45	10	310	3.22%
2020/02/18	50	18.42	0	0.00	18.39	50	312	16.02%
2020/02/17	0	0.00	5	18.60	18.61	-5	315	-1.58%
2020/02/14	0	0.00	5	18.57	18.65	-5	325	-1.54%
2020/02/13	0	0.00	6	18.57	18.54	-6	324	-1.85%
2020/02/11	0	0.00	14	18.40	18.44	-14	334	-4.19%
2020/02/10	20	18.01	0	0.00	18.12	20	326	6.13%
2020/02/07	12	18.38	0	0.00	18.37	12	315	3.80%
2020/02/06	0	0.00	10	18.35	18.59	-10	320	-3.12%
2020/02/05	0	0.00	15	17.74	17.76	-15	318	-4.71%
2020/02/04	0	0.00	1	17.48	17.54	-1	321	-0.31%
2020/02/03	5	17.28	4	17.37	17.43	1	327	0.31%
2020/01/31	0	0.00	2	17.94	17.90	-2	325	-0.61%
2020/01/30	27	17.64	0	0.00	17.54	27	326	8.26%
2020/01/16	0	0.00	1	18.10	18.14	-1	344	-0.29%
2020/01/10	0	0.00	1	18.04	18.07	-1	371	-0.27%
2020/01/09	0	0.00	2	17.80	17.83	-2	376	-0.53%
2020/01/08	2	17.10	0	0.00	17.30	2	386	0.52%
2020/01/07	0	0.00	1	17.70	17.75	-1	395	-0.25%
2020/01/06	1	17.48	0	0.00	17.51	1	420	0.24%
2020/01/03	2	17.81	0	0.00	17.69	2	433	0.46%
2020/01/02	0	0.00	2	17.55	17.56	-2	433	-0.46%
2019/12/31	2	17.40	0	0.00	17.39	2	442	0.45%
2019/12/20	0	0.00	1	17.37	17.39	-1	538	-0.19%
2019/12/16	1	17.16	0	0.00	17.16	1	569	0.18%
2019/12/13	0	0.00	1	17.24	17.24	-1	575	-0.17%
2019/12/09	0	0.00	1	16.97	16.99	-1	606	-0.16%
2019/12/05	0	0.00	5	16.60	16.60	-5	619	-0.81%
2019/12/04	5	16.40	0	0.00	16.41	5	640	0.78%
2019/12/03	1	16.79	0	0.00	16.82	1	679	0.15%
2019/11/26	1	17.11	1	17.16	17.10	0	857	0.00%
2019/11/25	0	0.00	3	16.95	16.94	-3	876	-0.34%
2019/11/21	3	16.63	0	0.00	16.72	3	1,018	0.29%
2019/11/20	1	16.84	0	0.00	16.86	1	1,085	0.09%
2019/11/08	0	0.00	1	16.57	16.55	-1	1,319	-0.08%
2019/11/05	0	0.00	9	16.30	16.34	-9	1,377	-0.65%
2019/11/04	0	0.00	16	16.18	16.23	-16	1,395	-1.15%
2019/10/31	0	0.00	2	16.03	16.03	-2	1,438	-0.14%
2019/10/28	0	0.00	5	15.83	15.83	-5	1,491	-0.34%
2019/10/21	2	15.65	0	0.00	15.66	2	1,619	0.12%
2019/10/18	0	0.00	1	15.85	15.82	-1	1,650	-0.06%
2019/10/16	0	0.00	3	15.83	15.80	-3	1,697	-0.18%
2019/10/15	0	0.00	4	15.64	15.64	-4	1,721	-0.23%
2019/10/14	0	0.00	11	15.71	15.67	-11	1,749	-0.63%
2019/10/09	11	15.00	0	0.00	14.98	11	1,746	0.63%
2019/10/08	0	0.00	1	15.33	15.34	-1	1,768	-0.06%
2019/10/07	0	0.00	8	15.25	15.28	-8	1,812	-0.44%
2019/10/03	10	14.86	0	0.00	14.90	10	1,867	0.54%
2019/10/02	7	15.50	0	0.00	15.51	7	1,854	0.38%
2019/10/01	0	0.00	2	15.96	16.00	-2	1,884	-0.11%
2019/09/26	0	0.00	8	15.91	15.87	-8	1,993	-0.40%
2019/09/25	10	15.80	0	0.00	15.84	10	2,062	0.48%
2019/09/24	0	0.00	8	16.04	16.04	-8	2,128	-0.38%
2019/09/23	10	15.97	0	0.00	15.97	10	2,209	0.45%
2019/09/19	10	16.10	5	16.17	16.07	5	2,377	0.21%
2019/09/16	10	16.07	0	0.00	16.10	10	2,597	0.38%
2019/09/12	10	16.32	4	16.36	16.32	6	2,721	0.22%
2019/09/11	0	0.00	6	15.92	15.98	-6	2,839	-0.21%
2019/09/09	0	0.00	10	15.85	15.88	-10	3,181	-0.31%
2019/09/06	21	15.81	0	0.00	15.75	21	3,385	0.62%
2019/09/05	0	0.00	20	15.55	15.68	-20	3,539	-0.57%
2019/09/04	15	15.13	15	15.23	15.26	0	3,614	0.00%
2019/09/03	30	15.21	10	15.26	15.18	20	3,837	0.52%
2019/09/02	10	15.23	9	15.30	15.29	1	4,220	0.02%
2019/08/30	0	0.00	1	15.42	15.37	-1	4,268	-0.02%
2019/08/29	0	0.00	35	14.88	14.93	-35	4,368	-0.80%
2019/08/28	25	14.70	0	0.00	14.72	25	4,809	0.52%
2019/08/27	10	14.85	20	14.80	14.82	-10	5,657	-0.18%
2019/08/26	20	14.34	0	0.00	14.34	20	6,473	0.31%
2019/08/23	2	15.26	10	15.26	15.27	-8	6,813	-0.12%
2019/08/22	11	15.22	0	0.00	15.14	11	8,926	0.12%

連假期間美股累計走跌千點槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29

端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文

《基金》資金動能充沛美國道瓊2倍ETF爆量YAHOO!奇摩新聞－2020/06/29

【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文

美股開低走高拉尾盤三檔槓桿型ETF漲幅近一成UDN聯合新聞網－2020/06/16

美股昨日開低走高拉尾盤，四大指數收盤全數收漲，帶動台股中連結美股的ETF商品今日漲勢，其中槓桿型產品包括國泰美國道瓊正2......詳全文

國泰美國道瓊正2 相關文章

國泰美國道瓊正2 相關影音

國泰美國道瓊正2

券商分點績效/獲利分析

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊正2

券商分點績效/獲利分析

新光-桃園 券商分點個股進出 新光-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析