中信小資高價30 (00894)-新光-桃園券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
21.31
漲跌
▼0.60
漲幅
-2.74%
成交量
3,411張
產業
上市
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	5	21.00	20.95	-5	1,542	-0.32%
2024/06/13	0	0.00	1	20.78	20.76	-1	1,543	-0.06%
2024/06/12	0	0.00	6	20.18	20.23	-6	1,538	-0.39%
2024/05/28	0	0.00	1	20.06	20.06	-1	1,659	-0.06%
2024/05/23	0	0.00	6	19.44	19.51	-6	1,702	-0.35%
2024/05/22	0	0.00	1	19.30	19.33	-1	1,721	-0.06%
2024/05/21	0	0.00	1	18.97	19.02	-1	1,745	-0.06%
2024/05/20	0	0.00	1	19.08	19.10	-1	1,752	-0.06%
2024/05/16	1	19.30	3	19.36	19.30	-2	1,751	-0.11%
2024/05/07	1	18.64	0	0.00	18.67	1	1,844	0.05%
2024/05/03	0	0.00	0.2	18.59	18.52	-0.2	1,835	-0.01%
2024/04/22	3	17.47	0	0.00	17.30	3	1,871	0.16%
2024/04/19	1	17.78	0	0.00	17.89	1	1,841	0.05%
2024/04/17	0	0.00	1.1	18.55	18.63	-1.1	1,768	-0.06%
2024/04/16	2	18.42	0	0.00	18.30	2	1,769	0.11%
2024/04/15	2	18.96	0.1	18.91	18.89	1.9	1,773	0.11%
2024/04/12	1	19.34	3	19.34	19.32	-2	1,755	-0.11%
2024/03/25	0	0.00	2	18.89	18.83	-2	1,682	-0.12%
2024/03/13	3	18.65	0	0.00	18.58	3	1,645	0.18%
2024/03/07	0	0.00	4	18.79	18.82	-4	1,510	-0.26%
2024/03/05	0.4	18.48	0	0.00	18.48	0.4	1,463	0.03%
2024/03/04	0.1	18.25	2	18.34	18.29	-1.9	1,460	-0.13%
2024/02/29	0	0.00	1	17.78	17.82	-1	1,436	-0.07%
2024/02/27	3	17.54	0	0.00	17.63	3	1,421	0.21%
2024/02/20	0	0.00	0.3	17.49	17.47	-0.3	1,375	-0.02%
2024/02/19	0	0.00	2	17.32	17.27	-2	1,361	-0.15%
2024/02/15	0	0.00	3	17.51	17.51	-3	1,374	-0.22%
2024/02/05	2	16.79	0	0.00	16.80	2	1,355	0.15%
2024/02/02	0	0.00	1	16.80	16.86	-1	1,339	-0.07%
2024/01/30	0	0.00	2	16.65	16.67	-2	1,318	-0.15%
2024/01/19	0	0.00	3	15.89	15.96	-3	1,322	-0.23%
2024/01/12	0	0.00	19	15.72	15.70	-19	1,242	-1.53%
2024/01/04	1	15.28	0	0.00	15.26	1	1,242	0.08%
2024/01/02	0	0.00	4	15.60	15.60	-4	1,233	-0.32%
2023/12/28	0	0.00	50	15.84	15.82	-50	1,217	-4.11%
2023/12/27	0	0.00	6	15.85	15.88	-6	1,220	-0.49%
2023/12/26	1	15.70	0	0.00	15.73	1	1,205	0.08%
2023/12/14	0	0.00	11	15.74	15.72	-11	1,174	-0.94%
2023/12/13	4	15.57	5	15.51	15.57	-1	1,146	-0.09%
2023/12/12	0	0.00	2	15.50	15.45	-2	1,135	-0.18%
2023/11/28	0	0.00	5	15.20	15.20	-5	1,053	-0.47%
2023/11/21	0	0.00	2	15.19	15.19	-2	995	-0.20%
2023/11/15	0	0.00	3	15.07	15.03	-3	961	-0.31%
2023/11/13	0	0.00	1	14.95	14.92	-1	934	-0.11%
2023/11/06	0	0.00	4	14.61	14.68	-4	913	-0.44%
2023/11/02	0	0.00	1	14.28	14.30	-1	910	-0.11%
2023/11/01	2	14.01	0	0.00	14.02	2	899	0.22%
2023/10/31	1	14.04	0	0.00	13.99	1	893	0.11%
2023/10/25	1	14.36	0	0.00	14.33	1	863	0.12%
2023/10/23	0	0.00	6	14.30	14.20	-6	868	-0.69%
2023/10/18	1	14.36	0	0.00	14.37	1	868	0.12%
2023/10/13	0	0.00	1	14.75	14.80	-1	875	-0.11%
2023/10/03	0	0.00	1	14.27	14.19	-1	944	-0.11%
2023/09/15	0	0.00	0.6	14.36	14.41	-0.6	1,108	-0.05%
2023/09/14	2	14.26	2	14.25	14.26	0	1,122	0.00%
2023/09/11	2	13.67	0	0.00	13.67	2	1,185	0.17%
2023/09/07	1	13.95	0	0.00	13.95	1	1,285	0.08%
2023/08/25	2	13.79	0	0.00	13.77	2	1,440	0.14%
2023/08/24	0	0.00	0	14.12	14.15	0	1,449	0.00%
2023/08/18	0	13.62	0	0.00	13.63	0	1,594	0.00%
2023/08/11	2	13.99	0	0.00	13.99	2	1,620	0.12%
2023/08/10	3	13.97	0	0.00	13.96	3	1,621	0.18%
2023/08/08	3	14.15	0	0.00	14.16	3	1,614	0.19%
2023/08/02	1	14.26	0	0.00	14.29	1	1,601	0.06%
2023/08/01	1	14.60	0	0.00	14.60	1	1,593	0.06%
2023/07/20	2	14.94	0	0.00	14.93	2	1,576	0.13%
2023/07/19	0	0.00	4	15.03	14.95	-4	1,572	-0.25%
2023/07/13	0	0.00	3.7	15.18	15.05	-3.7	1,533	-0.24%
2023/07/12	0	0.00	10	14.81	14.83	-10	1,478	-0.68%
2023/07/10	0.1	14.61	13	14.68	14.60	-13	1,483	-0.87%
2023/07/07	0	0.00	2	14.59	14.58	-2	1,482	-0.13%
2023/07/04	0	0.00	22	15.05	15.06	-22	1,476	-1.49%
2023/07/03	0	0.00	11	14.93	14.97	-11	1,445	-0.76%
2023/06/30	0	0.00	6	14.66	14.72	-6	1,425	-0.42%
2023/06/28	0	0.00	6	14.51	14.51	-6	1,403	-0.43%
2023/06/21	0	0.00	8	14.74	14.76	-8	1,452	-0.55%
2023/06/20	0	0.00	2	14.82	14.83	-2	1,463	-0.14%
2023/06/19	0	0.00	2	14.82	14.90	-2	1,464	-0.14%
2023/06/15	0	0.00	3	14.92	14.94	-3	1,448	-0.21%
2023/06/14	0	0.00	1	14.74	14.75	-1	1,415	-0.07%
2023/06/13	1	14.66	4	14.77	14.72	-3	1,404	-0.21%
2023/06/08	0	0.00	5	14.28	14.12	-5	1,325	-0.38%
2023/06/02	0	0.00	4	14.24	14.22	-4	1,292	-0.31%
2023/05/29	0	0.00	2	14.28	14.29	-2	1,318	-0.15%
2023/05/26	0	0.00	9	14.01	14.02	-9	1,282	-0.70%
2023/05/09	0.3	13.35	0	0.00	13.39	0.3	1,217	0.02%
2023/05/05	0	13.36	0	0.00	13.38	0	1,227	0.00%
2023/04/26	0	12.90	4	12.89	12.96	-4	1,290	-0.31%
2023/04/21	2	13.32	0	0.00	13.29	2	1,257	0.16%
2023/04/19	0	0.00	4	13.63	13.63	-4	1,256	-0.32%
2023/04/18	2	13.75	0	0.00	13.71	2	1,257	0.16%
2023/04/17	0	0.00	4	13.81	13.86	-4	1,246	-0.32%
2023/04/10	0	0.00	1	13.87	13.87	-1	1,267	-0.08%
2023/03/30	0	0.00	1	13.87	13.86	-1	1,239	-0.08%
2023/03/28	2	14.00	0	0.00	13.78	2	1,227	0.16%
2023/03/27	0	0.00	1	13.97	13.97	-1	1,226	-0.08%
2023/03/24	0	0.00	5	14.00	14.01	-5	1,218	-0.41%
2023/03/23	0	0.00	1	13.78	13.89	-1	1,174	-0.09%
2023/03/22	0	0.00	10	13.77	13.76	-10	1,149	-0.87%
2023/03/20	0	0.00	9	13.46	13.46	-9	1,126	-0.80%
2023/03/16	0	0.00	5	13.23	13.20	-5	1,114	-0.45%
2023/03/15	0	0.00	2	13.48	13.30	-2	1,117	-0.18%
2023/03/10	0	0.00	2	13.29	13.30	-2	1,084	-0.18%
2023/03/09	0	0.00	4	13.62	13.58	-4	1,104	-0.36%
2023/03/08	4.2	13.59	0	0.00	13.58	4.2	1,104	0.38%
2023/03/06	0	0.00	2	13.65	13.62	-2	1,105	-0.18%
2023/02/24	0	0.00	8	13.33	13.22	-8	1,087	-0.74%
2023/02/22	1	12.96	0	0.00	12.95	1	1,065	0.09%
2023/02/21	0	0.00	0	13.12	13.15	0	1,071	0.00%
2023/02/20	0	0.00	2	13.07	13.05	-2	1,082	-0.18%
2023/02/15	9	13.00	3	12.96	12.99	6	1,149	0.52%
2023/02/14	0	0.00	4	13.20	13.18	-4	1,147	-0.35%
2023/02/13	3	13.07	0	0.00	13.05	3	1,153	0.26%
2023/02/09	0	0.00	2	13.27	13.22	-2	1,152	-0.17%
2023/02/08	0	0.00	6	13.21	13.26	-6	1,157	-0.52%
2023/02/03	0	0.00	7	13.10	13.13	-7	1,124	-0.62%
2023/02/02	0	0.00	22	12.99	13.05	-22	1,123	-1.96%
2023/02/01	0	0.00	21	12.69	12.75	-21	1,104	-1.90%
2023/01/30	0	0.00	4	12.72	12.74	-4	1,150	-0.35%
2022/12/28	4	11.45	0	0.00	11.37	4	1,354	0.30%
2022/12/22	2	11.74	0	0.00	11.70	2	1,344	0.15%
2022/12/19	0	0.00	2	11.91	11.86	-2	1,405	-0.14%
2022/12/16	2	11.93	0	0.00	11.90	2	1,409	0.14%
2022/12/13	0	0.00	5	12.03	11.90	-5	1,391	-0.36%
2022/12/12	5	11.99	0	0.00	12.00	5	1,396	0.36%
2022/12/08	0	0.00	3	11.94	11.96	-3	1,393	-0.22%
2022/12/07	4	12.05	0	0.00	12.03	4	1,387	0.29%
2022/12/01	0	0.00	2	12.48	12.41	-2	1,408	-0.14%
2022/11/28	0	0.00	2	12.02	11.97	-2	1,392	-0.14%
2022/11/25	4	12.18	0	0.00	12.16	4	1,427	0.28%
2022/11/24	1	12.19	1	12.25	12.27	0	1,418	0.00%
2022/11/21	0	0.00	3	11.97	11.96	-3	1,396	-0.21%
2022/11/17	0	0.00	1	12.05	12.05	-1	1,397	-0.07%
2022/11/15	1	12.01	4	11.90	12.03	-3	1,376	-0.22%
2022/11/14	0	0.00	2	11.72	11.66	-2	1,346	-0.15%
2022/11/11	0	0.00	1.3	11.52	11.52	-1.3	1,338	-0.10%
2022/11/10	0	0.00	2.2	10.91	10.95	-2.2	1,316	-0.17%
2022/11/09	0	0.00	14	10.88	10.99	-14	1,320	-1.06%
2022/11/07	1	10.58	0	0.00	10.55	1	1,341	0.07%
2022/11/02	2	10.29	0	0.00	10.33	2	1,351	0.15%
2022/10/31	0	0.00	3	10.06	10.04	-3	1,381	-0.22%
2022/10/27	1	9.88	0	0.00	9.92	1	1,379	0.07%
2022/10/26	0	0.00	1	9.65	9.65	-1	1,367	-0.07%
2022/10/25	6.1	9.70	0	0.00	9.61	6.1	1,356	0.45%
2022/10/21	2	9.85	0	0.00	9.80	2	1,341	0.15%
2022/10/20	0.2	9.86	0	0.00	9.95	0.2	1,332	0.02%
2022/10/19	1	10.10	0	0.00	10.07	1	1,314	0.08%
2022/10/14	0.1	10.17	0	0.00	10.17	0.1	1,287	0.01%
2022/10/13	0.3	9.98	0	0.00	9.84	0.3	1,275	0.02%
2022/10/11	1	10.10	0	0.00	10.05	1	1,236	0.08%
2022/10/05	0	0.00	1	10.79	10.77	-1	1,245	-0.08%
2022/10/04	0	0.00	2	10.55	10.58	-2	1,261	-0.16%
2022/09/30	2	10.16	2	10.25	10.27	0	1,288	0.00%
2022/09/29	2	10.39	0	0.00	10.31	2	1,311	0.15%
2022/09/28	1.1	10.40	0	0.00	10.31	1.1	1,329	0.08%
2022/09/27	2	10.66	0	0.00	10.64	2	1,357	0.15%
2022/09/13	0	0.00	6	11.69	11.69	-6	1,723	-0.35%
2022/09/08	6	11.35	0	0.00	11.42	6	1,787	0.34%
2022/09/07	0.1	11.23	0	0.00	11.21	0.1	1,798	0.00%
2022/09/06	2	11.39	0	0.00	11.38	2	1,793	0.11%
2022/09/02	1	11.40	0	0.00	11.40	1	1,811	0.06%
2022/08/22	1	12.05	0	0.00	11.97	1	1,832	0.05%
2022/08/18	1	12.05	0	0.00	12.15	1	1,834	0.05%
2022/08/17	2	12.15	0	0.00	12.14	2	1,840	0.11%
2022/08/04	5	11.46	0	0.00	11.51	5	1,906	0.26%
2022/08/03	1	11.54	0	0.00	11.56	1	1,913	0.05%
2022/08/02	2	11.48	0	0.00	11.50	2	1,954	0.10%
2022/07/29	0	0.00	2	11.86	11.79	-2	2,022	-0.10%
2022/07/28	2	11.77	0	0.00	11.72	2	2,061	0.10%
2022/07/25	0	0.00	1	11.80	11.83	-1	2,101	-0.05%
2022/07/20	2	11.75	0	0.00	11.71	2	2,211	0.09%
2022/07/18	0	0.00	2	11.63	11.56	-2	2,322	-0.09%
2022/07/13	2	11.07	0	0.00	11.04	2	2,309	0.09%
2022/07/12	0	0.00	0.6	10.70	10.70	-0.6	2,325	-0.02%
2022/07/07	0	0.00	17	10.57	10.93	-17	2,366	-0.72%
2022/07/06	1	10.59	0	0.00	10.47	1	2,384	0.04%
2022/07/05	1	10.94	0	0.00	10.78	1	2,466	0.04%
2022/07/01	2	10.98	0	0.00	10.80	2	2,528	0.08%
2022/06/29	1	11.72	0	0.00	11.73	1	2,379	0.04%
2022/06/28	2.1	11.85	0	0.00	11.83	2.1	2,382	0.09%
2022/06/27	0	0.00	1	12.11	12.06	-1	2,384	-0.04%
2022/06/24	1	11.72	0	0.00	11.74	1	2,380	0.04%
2022/06/22	4.2	11.88	0	0.00	11.78	4.2	2,377	0.18%
2022/06/20	7.3	11.95	0	0.00	11.93	7.3	2,379	0.31%
2022/06/17	0.1	12.25	0	0.00	12.13	0.1	2,357	0.00%
2022/06/16	0	12.42	0	0.00	12.42	0	2,344	0.00%
2022/06/15	0.1	12.56	0	0.00	12.55	0.1	2,355	0.00%
2022/06/14	1	12.50	0	0.00	12.61	1	2,427	0.04%
2022/06/13	0.1	12.75	0	0.00	12.71	0.1	2,483	0.00%
2022/06/10	0	0.00	2	13.05	13.11	-2	2,642	-0.08%
2022/06/08	0	0.00	61	13.27	13.21	-61	2,714	-2.25%
2022/06/07	1.1	13.05	0	0.00	13.04	1.1	2,747	0.04%
2022/06/02	1	13.08	0	0.00	13.08	1	2,944	0.03%
2022/06/01	0	0.00	4	13.26	13.21	-4	3,101	-0.13%
2022/05/31	0	0.00	4	13.19	13.25	-4	3,174	-0.13%
2022/05/30	0	0.00	3	13.03	13.07	-3	3,175	-0.09%
2022/05/26	3	12.44	0	0.00	12.40	3	3,260	0.09%
2022/05/25	1	12.65	0	0.00	12.64	1	3,321	0.03%
2022/05/24	3	12.52	3	12.52	12.51	0	3,508	0.00%
2022/05/23	1.1	12.81	0	0.00	12.76	1.1	3,577	0.03%
2022/05/16	0	0.00	6	12.72	12.61	-6	4,326	-0.14%
2022/05/13	2	12.55	3	12.46	12.56	-1	4,376	-0.02%
2022/05/12	0	0.00	13	12.43	12.36	-13	4,455	-0.29%
2022/05/11	1.2	12.62	3	12.61	12.62	-1.8	4,482	-0.04%
2022/05/10	2.2	12.34	3	12.58	12.61	-0.8	4,495	-0.02%
2022/05/09	5.1	12.61	0	0.00	12.59	5.1	4,489	0.11%
2022/05/06	1	12.81	0	0.00	12.87	1	4,506	0.02%
2022/05/05	0	0.00	12	13.19	13.21	-12	4,479	-0.27%
2022/05/04	1	13.02	2	12.98	12.98	-1	4,457	-0.02%
2022/05/03	1	12.95	0	0.00	12.98	1	4,485	0.02%
2022/04/29	0	0.00	4	13.06	12.97	-4	4,494	-0.09%
2022/04/28	0	0.00	1	12.85	12.84	-1	4,490	-0.02%
2022/04/27	8.2	12.58	12	12.63	12.70	-3.8	4,458	-0.09%
2022/04/26	4	12.94	11	12.90	12.95	-7	4,402	-0.16%
2022/04/25	48.1	12.99	5	13.09	13.01	43.1	4,401	0.98%
2022/04/22	35.3	13.39	0	0.00	13.39	35.3	4,369	0.81%
2022/04/19	2	13.72	0	0.00	13.60	2	4,377	0.05%
2022/04/18	0	0.00	1	13.50	13.52	-1	4,389	-0.02%
2022/04/15	9.4	13.55	0	0.00	13.51	9.4	4,393	0.21%
2022/04/14	0.2	13.90	0	0.00	13.86	0.2	4,381	0.00%
2022/04/13	0.2	13.74	0	0.00	13.85	0.2	4,409	0.01%
2022/04/12	10.5	13.52	0	0.00	13.53	10.5	4,424	0.24%
2022/04/11	35.7	13.67	0	0.00	13.59	35.7	4,413	0.81%
2022/04/08	26.8	13.94	0	0.00	13.93	26.8	4,335	0.62%
2022/04/07	30	14.10	0	0.00	13.98	30	4,271	0.70%
2022/04/06	2	14.27	0	0.00	14.31	2	4,198	0.05%
2022/03/30	2	14.68	0	0.00	14.68	2	4,199	0.05%
2022/03/29	4	14.49	0	0.00	14.49	4	4,200	0.10%
2022/03/28	9	14.36	22	14.31	14.44	-13	4,210	-0.31%
2022/03/23	11.1	14.67	7	14.69	14.64	4.1	4,230	0.10%
2022/03/22	1	14.45	0	0.00	14.46	1	4,240	0.02%
2022/03/21	0	0.00	4	14.46	14.44	-4	4,236	-0.09%
2022/03/18	1	14.34	1	14.31	14.38	0	4,217	0.00%
2022/03/17	0	0.00	1	14.30	14.43	-1	4,193	-0.02%
2022/03/16	29	13.72	0	0.00	13.80	29	4,118	0.70%
2022/03/15	35.4	13.82	0	0.00	13.77	35.4	4,048	0.87%
2022/03/11	4	14.34	3	14.41	14.34	1	3,849	0.03%
2022/03/10	4	14.48	6	14.48	14.51	-2	3,837	-0.05%
2022/03/09	2	14.09	6	14.07	14.07	-4	3,804	-0.11%
2022/03/08	28.4	14.00	3	13.97	13.90	25.4	3,769	0.67%
2022/03/07	19.8	14.35	2	14.26	14.28	17.8	3,626	0.49%
2022/03/04	9.5	14.88	0	0.00	14.85	9.5	3,484	0.27%
2022/03/02	1	14.99	0	0.00	15.07	1	3,482	0.03%
2022/03/01	12	15.03	1	15.15	15.15	11	3,468	0.32%
2022/02/25	5	14.81	3	14.77	14.83	2	3,421	0.06%
2022/02/24	24	14.85	0	0.00	14.77	24	3,397	0.71%
2022/02/23	2	15.11	0.8	15.14	15.14	1.2	3,210	0.04%
2022/02/22	29.8	15.13	0	0.00	15.08	29.8	3,154	0.94%
2022/02/21	79.4	15.69	0	0.00	15.81	79.4	2,933	2.71%
2022/02/18	2	15.70	0	0.00	15.75	2	2,638	0.08%
2022/02/17	2.7	15.78	5	15.70	15.76	-2.3	2,565	-0.09%
2022/02/16	15	15.82	4	15.78	15.81	11	2,535	0.43%
2022/02/15	3	15.56	0	0.00	15.49	3	2,508	0.12%
2022/02/14	4	15.53	0	0.00	15.53	4	2,483	0.16%
2022/02/11	1	15.90	0	0.00	15.94	1	2,402	0.04%
2022/02/10	4	15.78	2	15.83	15.90	2	2,409	0.08%
2022/02/09	20	15.60	0	0.00	15.76	20	2,408	0.83%
2022/02/08	8	15.55	0	0.00	15.52	8	2,462	0.32%
2022/02/07	2	15.37	0	0.00	15.38	2	2,431	0.08%
2022/01/26	6	15.33	0	0.00	15.32	6	2,444	0.25%
2022/01/25	3	15.32	0	0.00	15.35	3	2,460	0.12%
2022/01/24	3	15.44	17	15.35	15.60	-14	2,484	-0.56%
2022/01/19	1	15.91	0	0.00	15.90	1	2,586	0.04%
2022/01/18	1	16.11	4	16.19	16.08	-3	2,612	-0.11%
2022/01/17	0	0.00	1	16.13	16.15	-1	2,597	-0.04%
2022/01/14	6	15.99	0	0.00	15.98	6	2,588	0.23%
2022/01/12	1	16.06	0	0.00	16.12	1	2,558	0.04%
2022/01/11	1	16.05	0	0.00	16.07	1	2,568	0.04%
2022/01/10	0	0.00	0.4	16.15	16.20	-0.4	2,560	-0.02%
2022/01/07	1	16.23	0	0.00	16.15	1	2,557	0.04%
2022/01/06	6	16.45	0	0.00	16.41	6	2,538	0.24%
2022/01/05	1	16.71	0	0.00	16.70	1	2,534	0.04%
2022/01/04	3	16.77	4	16.81	16.83	-1	2,536	-0.04%
2021/12/28	0	0.00	0.1	16.44	16.43	-0.1	2,653	0.00%
2021/12/27	0	0.00	10	16.42	16.35	-10	2,702	-0.37%
2021/12/24	0	0.00	2	16.26	16.20	-2	2,791	-0.07%
2021/12/17	0	0.00	2	15.91	15.92	-2	2,907	-0.07%
2021/12/16	0	0.00	1	15.90	15.91	-1	2,896	-0.03%
2021/12/13	0	0.00	1	15.82	15.80	-1	2,938	-0.03%
2021/12/10	0	0.00	3	15.79	15.79	-3	2,955	-0.10%
2021/12/08	0	0.00	3	15.91	15.84	-3	3,017	-0.10%
2021/12/07	2.5	15.64	0	0.00	15.71	2.5	3,050	0.08%
2021/12/02	0	0.00	0.2	15.65	15.75	-0.2	3,121	-0.01%
2021/11/30	0	0.00	4	15.56	15.53	-4	3,171	-0.13%
2021/11/29	4	15.43	1	15.21	15.44	3	3,184	0.09%
2021/11/24	4.2	15.67	0	0.00	15.67	4.2	3,220	0.13%
2021/11/23	5	15.78	0	0.00	15.72	5	3,215	0.16%
2021/11/22	3.8	16.01	0	0.00	16.01	3.8	3,188	0.12%
2021/11/19	0	0.00	5	16.03	16.01	-5	3,211	-0.16%
2021/11/18	0	0.00	5	16.00	15.99	-5	3,211	-0.16%
2021/11/17	1.2	15.88	0	0.00	15.87	1.2	3,223	0.04%
2021/11/16	0	0.00	8	15.80	15.79	-8	3,275	-0.24%
2021/11/11	0	0.00	3	15.49	15.51	-3	3,557	-0.08%
2021/11/09	0	0.00	7	15.60	15.59	-7	4,363	-0.16%
2021/11/08	0	0.00	6	15.41	15.40	-6	4,355	-0.14%
2021/11/05	0	0.00	2	15.37	15.39	-2	4,381	-0.05%
2021/11/04	0.4	15.14	0	0.00	15.12	0.4	4,349	0.01%
2021/11/02	0.1	15.30	6	15.22	15.09	-5.9	4,409	-0.13%
2021/10/29	0.5	15.04	7	15.05	15.05	-6.5	4,423	-0.15%
2021/10/28	0	0.00	4	15.14	15.10	-4	4,450	-0.09%
2021/10/27	0	0.00	5	15.05	15.11	-5	4,481	-0.11%
2021/10/26	0	0.00	0.2	14.86	14.90	-0.2	4,453	0.00%
2021/10/25	0	0.00	3	14.75	14.71	-3	4,482	-0.07%
2021/10/21	1	14.73	1	14.88	14.69	0	4,593	0.00%
2021/10/19	0	0.00	11	14.59	14.66	-11	4,697	-0.23%
2021/10/18	1	14.41	5	14.50	14.39	-4	4,745	-0.08%
2021/10/15	0	0.00	12	14.40	14.40	-12	4,813	-0.25%
2021/10/14	3	14.15	0	0.00	14.14	3	4,867	0.06%
2021/10/13	4	14.17	0	0.00	14.16	4	4,924	0.08%
2021/10/12	21	14.27	1	14.33	14.34	20	4,981	0.40%
2021/10/08	1.3	14.50	0.5	14.51	14.47	0.8	5,035	0.01%
2021/10/07	0	0.00	11	14.49	14.49	-11	5,121	-0.21%
2021/10/06	1	14.11	0	0.00	14.09	1	5,164	0.02%
2021/10/05	12.5	14.08	6	14.01	14.16	6.5	5,202	0.12%
2021/10/04	13.1	14.21	0	0.00	14.20	13.1	5,156	0.25%
2021/10/01	24.3	14.39	16	14.42	14.32	8.3	5,184	0.16%
2021/09/30	0.1	14.58	4	14.65	14.66	-3.9	5,108	-0.08%
2021/09/29	15.6	14.63	2	14.73	14.61	13.6	5,173	0.26%
2021/09/28	0.5	14.98	0	0.00	14.95	0.5	5,089	0.01%
2021/09/24	0	0.00	3	15.13	15.11	-3	5,299	-0.06%
2021/09/23	0	0.00	2	14.98	14.99	-2	5,419	-0.04%
2021/09/22	18.1	14.78	5	14.80	14.80	13.1	5,531	0.24%
2021/09/15	0	0.00	1	15.13	15.14	-1	5,847	-0.02%
2021/09/13	1	15.14	0	0.00	15.13	1	6,092	0.02%
2021/09/10	0	0.00	3	15.14	15.17	-3	6,316	-0.05%
2021/09/09	0.2	14.97	0	0.00	14.97	0.2	6,425	0.00%
2021/09/08	9	14.96	10	14.93	14.94	-1	6,666	-0.01%
2021/09/07	5	15.06	5	15.10	15.09	0	6,806	0.00%
2021/09/06	2	15.15	6	15.21	15.17	-4	7,028	-0.06%
2021/09/03	2	15.17	0	0.00	15.18	2	7,247	0.03%
2021/09/02	8	15.19	0	0.00	15.04	8	7,536	0.11%
2021/09/01	1	15.05	5	15.09	15.16	-4	7,842	-0.05%
2021/08/31	4	14.92	5	15.01	15.06	-1	8,041	-0.01%
2021/08/30	0	0.00	7	14.96	15.00	-7	8,434	-0.08%
2021/08/27	1	14.85	0.1	14.82	14.86	0.9	8,936	0.01%
2021/08/26	9.2	14.80	2	14.90	14.79	7.2	9,655	0.07%
2021/08/25	0	0.00	20	14.65	14.74	-20	10,461	-0.19%
2021/08/24	2.3	14.62	0.1	14.65	14.57	2.2	11,392	0.02%
2021/08/23	35	14.52	0	0.00	14.56	35	12,679	0.28%
2021/08/20	5	14.22	0	0.00	14.19	5	14,182	0.04%
2021/08/19	17	14.36	8	14.28	14.23	9	15,956	0.06%
2021/08/18	14	14.32	0	0.00	14.55	14	17,737	0.08%
2021/08/17	5	14.46	0	0.00	14.36	5	21,367	0.02%
2021/08/16	14.2	14.64	0	0.00	14.57	14.2	26,824	0.05%
2021/08/13	50.2	15.01	0	0.00	14.98	50.2	37,035	0.14%