• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    35.14
  • 漲跌
    ▼1.19
  • 漲幅
    -3.28%
  • 成交量
    10,057張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225.235.205.534.9735.14-0.32,128-0.02%
2024/11/212.335.853.535.5136.33-1.21,970-0.06%
2024/11/203.134.7700.0034.813.11,8340.17%
2024/11/18133.3200.0033.5111,7880.06%
2024/11/15232.7000.0032.5721,7610.11%
2024/11/141.133.5900.0033.551.11,7220.06%
2024/11/13134.5800.0034.1611,6700.06%
2024/11/121836.01535.7835.83131,5590.83%
2024/11/11234.90134.4234.0411,3750.07%
2024/11/0800.00632.0132.06-61,224-0.49%
2024/11/07131.43231.4931.39-11,174-0.09%
2024/11/050.228.4500.0028.470.21,0260.02%
2024/11/040.428.4800.0028.460.41,1000.04%
2024/11/012.528.602.428.5328.710.11,2030.01%
2024/10/30530.29330.2230.2521,2050.16%
2024/10/29330.790.130.5430.772.91,1680.25%
2024/10/25329.4600.0029.4931,1390.26%
2024/10/22029.3100.0029.4001,2210.00%
2024/10/2100.00129.4829.42-11,283-0.08%
2024/10/180.128.950.128.9829.0301,2960.00%
2024/10/1700.00129.0429.05-11,319-0.08%
2024/10/160.128.5200.0028.530.11,3380.01%
2024/10/15428.98228.8128.7921,3830.14%
2024/10/1400.009.328.2228.44-9.31,489-0.62%
2024/10/110.127.53127.5827.56-0.91,452-0.06%
2024/10/0900.003.227.6327.62-3.21,467-0.22%
2024/10/080.127.2900.0027.270.11,4740.01%
2024/10/040.126.742.426.7226.75-2.31,527-0.15%
2024/10/010.326.9500.0026.970.31,6320.02%
2024/09/2700.00127.1127.11-11,678-0.06%
2024/09/260.226.702.226.7626.82-21,672-0.12%
2024/09/24026.6600.0026.6601,7230.00%
2024/09/2300.002.226.6926.95-2.21,719-0.13%
2024/09/2000.000.426.5226.55-0.41,704-0.02%
2024/09/1900.00026.3826.4601,7290.00%
2024/09/1800.001.226.0126.05-1.21,781-0.07%
2024/09/1300.00125.6325.63-11,816-0.06%
2024/09/1200.00525.4825.60-51,835-0.27%
2024/09/11125.1600.0025.0511,8440.05%
2024/09/100.325.01624.9924.97-5.71,850-0.31%
2024/09/096.124.5800.0024.616.11,8600.33%
2024/09/066.724.9900.0025.026.71,8860.36%
2024/09/052.125.16325.1525.16-0.91,895-0.05%
2024/09/043.325.180.125.3025.083.21,9660.16%
2024/09/0300.001.326.4226.42-1.31,980-0.06%
2024/08/27026.8000.0026.8702,0450.00%
2024/08/22326.7500.0026.7432,1070.14%
2024/08/21226.31226.2626.3302,1170.00%
2024/08/20226.560.326.5426.591.72,1390.08%
2024/08/1900.00126.2026.08-12,145-0.05%
2024/08/16026.02125.9626.06-12,171-0.04%
2024/08/1500.000.225.3125.32-0.22,271-0.01%
2024/08/14025.2900.0025.2602,3160.00%
2024/08/12124.9800.0025.0012,3830.04%
2024/08/090.125.3400.0025.130.12,3950.00%
2024/08/08124.6100.0024.5912,3990.04%
2024/08/070.225.2700.0025.360.22,4070.01%
2024/08/061.324.96224.7524.90-0.72,407-0.03%
2024/08/055.824.02223.9023.763.82,3460.16%
2024/08/026.726.70226.4126.434.72,2620.21%
2024/08/01327.5500.0027.5232,2430.13%
2024/07/3100.00527.4827.45-52,234-0.22%
2024/07/301.327.48627.4827.53-4.72,248-0.21%
2024/07/290.228.3800.0028.440.22,2810.01%
2024/07/263.127.59127.6027.782.12,2760.09%
2024/07/230.329.3900.0029.290.32,2720.01%
2024/07/2200.00529.5029.37-52,245-0.22%
2024/07/1900.00228.4628.51-22,217-0.09%
2024/07/1800.005.529.3029.23-5.52,237-0.25%
2024/07/17130.062030.0330.03-192,252-0.84%
2024/07/16229.40129.4629.4012,2730.04%
2024/07/151528.22228.2428.31132,3250.56%
2024/07/1200.00226.8626.80-22,288-0.09%
2024/07/110.626.9800.0026.910.62,3650.03%
2024/07/059.326.61726.7226.532.32,6060.09%
2024/07/0411.326.99227.1326.969.32,6160.35%
2024/07/02227.1700.0027.1722,7120.07%
2024/07/0100.000.227.4127.38-0.22,747-0.01%
2024/06/2800.00127.3027.33-12,765-0.04%
2024/06/271.427.03127.0127.020.42,7800.01%
2024/06/261.327.19127.1827.180.32,8180.01%
2024/06/25226.68126.5026.6912,8650.03%
2024/06/242.326.99426.9026.90-1.72,965-0.06%
2024/06/213.327.420.527.7027.392.83,0200.09%
2024/06/1900.00227.4427.42-23,112-0.06%
2024/06/180.527.3500.0027.330.53,1030.02%
2024/06/13227.73627.7227.74-43,064-0.13%
2024/06/110.127.27327.3727.22-2.93,021-0.10%
2024/06/07227.681.127.6927.720.92,9360.03%
2024/06/0600.006.227.3627.29-6.22,894-0.21%
2024/06/055.126.991.227.0027.0042,8610.14%
2024/05/310.626.4500.0026.450.62,8280.02%
2024/05/3000.008326.4326.43-832,835-2.93%
2024/05/2900.00126.8226.83-12,818-0.04%
2024/05/28226.71526.6626.66-32,800-0.11%
2024/05/2700.00126.6626.67-12,784-0.04%
2024/05/24326.19426.1926.21-12,788-0.04%
2024/05/23126.800.126.8526.860.92,7580.03%
2024/05/22526.9700.0026.9852,7440.18%
2024/05/213.527.3265.227.2327.32-61.72,705-2.28%
2024/05/20325.98326.0026.0302,5840.00%
2024/05/172.325.5600.0025.562.32,5360.09%
2024/05/161025.8719.125.9225.86-9.12,530-0.36%
2024/05/1500.00724.8524.85-72,473-0.28%
2024/05/14424.6200.0024.6142,4890.16%
2024/05/1319.124.5500.0024.6119.12,4670.77%
2024/05/10325.09125.1025.1022,4400.08%
2024/05/097.224.91224.9024.885.22,4240.21%
2024/05/08225.00525.0125.03-32,406-0.12%
2024/05/072.125.199.525.1925.26-7.42,379-0.31%
2024/05/065.124.69124.6824.694.12,3420.17%
2024/05/034.224.303.524.3224.290.72,3310.03%
2024/05/021023.83323.7923.8472,3100.30%
2024/04/305.125.12725.1225.11-1.92,242-0.08%
2024/04/29725.448.225.4225.41-1.22,218-0.05%
2024/04/26225.14325.0725.02-12,196-0.05%
2024/04/259.225.040.225.5524.9992,1630.42%
2024/04/241425.61325.6525.64112,1240.52%
2024/04/23324.982.125.0124.990.92,0780.04%
2024/04/2211.223.89423.8823.947.22,0330.35%
2024/04/195.323.58723.4923.52-1.71,987-0.09%
2024/04/185.123.93123.9023.854.11,8850.22%
2024/04/172826.364.126.3326.4223.91,7981.33%
2024/04/167.326.20426.2026.273.31,7090.19%
2024/04/1534.127.17127.2327.2533.11,6302.03%
2024/04/121228.1600.0028.20121,5110.79%
2024/04/111827.77527.8127.80131,4350.91%
2024/04/102627.79727.8127.81191,3541.40%
2024/04/091928.23228.3128.35171,2321.38%
2024/04/081227.99328.0127.9691,1640.77%
2024/04/03828.45428.3928.4341,0830.37%
2024/04/021629.13829.0929.0881,0540.76%
2024/04/019.129.90529.7929.784.11,0060.41%
2024/03/29529.86229.8229.8239690.31%
2024/03/27330.1600.0030.2338590.35%
2024/03/26430.09330.0230.0617130.14%
2024/03/22129.5600.0029.5815040.20%
2024/03/1900.00427.8627.86-4438-0.91%
2024/03/1800.00328.5128.62-3435-0.69%
2024/03/13128.221.528.2028.23-0.5436-0.11%
2024/03/125.528.1300.0028.195.54351.26%
2024/03/0700.00227.2327.20-2492-0.41%
2024/03/06226.4900.0026.6124880.41%
2024/02/27026.27126.2826.32-1435-0.23%
2024/02/21124.2500.0024.2414100.24%
2024/02/16125.1100.0025.1014170.24%
2024/02/05121.6900.0021.6913710.27%
2024/01/2900.00221.3721.38-2378-0.53%
2024/01/23121.2600.0021.2913730.27%
2024/01/16121.0900.0021.0414040.25%
2024/01/0900.00222.2122.22-2401-0.50%
2024/01/04221.6600.0021.6024130.48%
2023/12/21122.0000.0022.0713790.26%
2023/12/12220.6400.0020.6523680.54%
2023/11/29119.2000.0019.2212840.35%
2023/11/2400.000.418.7918.79-0.4282-0.14%
2023/11/0200.001017.0917.07-10279-3.57%
2023/10/131016.9000.0016.88102444.09%
2023/10/0500.001016.7616.75-10245-4.08%
2023/10/041016.5200.0016.54102444.09%
2023/08/2900.001117.8917.92-11261-4.21%
2023/08/251117.6200.0017.63112584.26%
2023/08/180.417.7000.0017.670.42440.16%
2023/05/0800.00216.3416.40-2540-0.37%
2023/05/05216.0700.0016.0725420.37%
2023/04/26016.7900.0016.1206140.00%
2023/02/0200.00117.7317.77-1993-0.10%
2023/01/31117.04716.9516.90-6991-0.61%
2023/01/1300.001016.1416.11-10990-1.01%
2023/01/111015.6600.0015.65109481.05%
2022/11/1400.00116.2516.11-11,114-0.09%
2022/11/11115.8100.0015.8111,0860.09%
2022/10/2700.00616.9616.86-6962-0.62%
2022/10/26616.7300.0016.7069600.62%
2022/10/0700.000.116.7716.65-0.11,520-0.01%
2022/10/0600.00716.8316.83-71,587-0.44%
2022/10/0500.000.116.8616.67-0.12,1920.00%
2022/09/29316.0900.0016.1032,2810.13%
2022/09/26115.4500.0015.3512,3310.04%
2022/09/22115.9300.0016.0112,3920.04%
2022/09/21116.2100.0016.2212,4150.04%
2022/09/19016.6400.0016.5302,4930.00%
2022/09/1500.007.317.1117.10-7.32,552-0.29%
2022/09/08216.6000.0016.6022,6500.08%
2022/09/0500.00116.1416.12-12,787-0.04%
2022/09/010.516.4500.0016.390.52,8940.02%
2022/08/31716.7600.0016.8172,9480.24%
2022/08/22117.3200.0017.2813,4690.03%
2022/08/18118.3700.0018.3813,6490.03%
2022/08/11118.6900.0018.7014,3230.02%
2022/07/19215.6100.0015.65214,2250.01%
2022/07/13214.8900.0014.90237,0040.01%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音