• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.43
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    38,799張
  • 產業
    上市

  • 490人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台灣精選高息 (00919)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2018.623.53178.823.5123.48-160.169,929-0.23% 大賣/鉅額交易
2024/11/1999.423.4434.423.3523.436570,5050.09%
2024/11/18157.723.2811.423.3123.21146.370,7810.21% 大買/鉅額交易
2024/11/151823.2812123.3323.34-10370,729-0.15% 大賣/鉅額交易
2024/11/14173.323.1020.223.1323.07153.270,7800.22% 大買/鉅額交易
2024/11/13114.223.183223.1723.1682.270,1930.12% 大買/
2024/11/12125.923.2218.523.2223.18107.470,2230.15% 大買/鉅額交易
2024/11/1176.923.2651.623.2623.3325.369,8820.04%
2024/11/08109.623.35125.523.4723.33-15.969,731-0.02% 大買/大賣/
2024/11/0757.423.2612.923.2623.3044.569,7270.06%
2024/11/0656.123.1733.223.1823.1422.969,9370.03%
2024/11/05113.723.0724.423.0823.0789.370,3710.13% 大買/
2024/11/0423123.1966.223.1423.13164.871,8070.23% 大買/鉅額交易
2024/11/01217.423.0320.323.0723.22197.175,1050.26% 大買/鉅額交易
2024/10/30252.423.294523.3323.26207.476,2980.27% 大買/鉅額交易
2024/10/29370.723.36423.4023.31366.776,0820.48% 大買/鉅額交易
2024/10/2886.823.7026.223.7723.7060.674,6180.08%
2024/10/25187.123.7957.923.7423.74129.275,2630.17% 大買/鉅額交易
2024/10/24107.423.745623.7023.7051.476,2560.07% 大買/
2024/10/2360.723.8278.223.8523.82-17.577,687-0.02%
2024/10/2259.823.7954.423.8323.845.478,5780.01%
2024/10/2135.523.86136.523.8023.83-10181,839-0.12% 大賣/鉅額交易
2024/10/187523.8015423.8523.73-7983,980-0.09% 大賣/
2024/10/1769.723.7129.923.7423.7439.885,8860.05%
2024/10/1694.723.543323.5723.5961.786,9790.07%
2024/10/15105.723.646723.6123.6038.787,4470.04% 大買/
2024/10/1490.523.4380.223.4223.4610.387,7960.01%
2024/10/117923.3964.223.4123.3614.889,7050.02%
2024/10/09705.223.3345.123.3023.25660.190,0140.73% 大買/鉅額交易
2024/10/08238.923.2353.423.2223.23185.589,9280.21% 大買/鉅額交易
2024/10/0718823.3731.523.3823.35156.589,7230.17% 大買/鉅額交易
2024/10/04469.423.3674923.3923.34-279.689,788-0.31% 大買/大賣/鉅額交易
2024/10/0111423.7021.523.7023.6792.587,8280.11% 大買/
2024/09/30472.323.764823.8423.68424.388,0440.48% 大買/鉅額交易
2024/09/2766.524.098524.1024.03-18.586,353-0.02%
2024/09/2665.924.06111.324.0324.03-45.386,789-0.05% 大賣/
2024/09/25108.923.964523.9423.956487,4860.07% 大買/
2024/09/24191.523.64105.123.6123.7486.487,6960.10% 大買/大賣/
2024/09/23329.823.5769.623.5823.61260.287,8240.30% 大買/鉅額交易
2024/09/20518.924.2425124.2224.18267.987,0660.31% 大買/大賣/鉅額交易
2024/09/19286.524.0745.524.1424.1324186,2040.28% 大買/鉅額交易
2024/09/18239.424.1253.124.1124.02186.388,4490.21% 大買/鉅額交易
2024/09/16159.424.0781.224.0624.0978.290,1210.09% 大買/
2024/09/1314624.043024.0624.0311691,2380.13% 大買/鉅額交易
2024/09/12107.524.1255.224.1924.0552.392,8880.06% 大買/
2024/09/11107.523.851323.8823.8594.593,4610.10% 大買/
2024/09/10265.623.8342.123.7823.78223.594,0270.24% 大買/鉅額交易
2024/09/09449.623.9212223.9023.92327.693,3520.35% 大買/大賣/鉅額交易
2024/09/06104.924.1518.124.2324.2086.892,2850.09% 大買/
2024/09/05404.224.247124.2424.09333.292,4250.36% 大買/鉅額交易
2024/09/04847.524.24136.524.2624.2371192,0780.77% 大買/大賣/鉅額交易
2024/09/03306.524.94135.224.9224.86171.388,8350.19% 大買/大賣/鉅額交易
2024/09/02190.124.879925.0124.8391.187,9640.10% 大買/
2024/08/3065.724.9343.624.9624.9022.187,9600.03%
2024/08/29139.724.6583.624.6824.805689,2060.06% 大買/
2024/08/2847.824.5847.624.5624.650.290,4540.00%
2024/08/27260.624.5732.324.5724.58228.391,7080.25% 大買/鉅額交易
2024/08/2616724.8342.924.8624.73124.192,0330.13% 大買/鉅額交易
2024/08/23182.424.5731.224.6524.70151.292,5290.16% 大買/鉅額交易
2024/08/2267.524.7419424.7924.72-126.592,687-0.14% 大賣/鉅額交易
2024/08/21242.424.7822.724.8424.72219.893,5470.23% 大買/鉅額交易
2024/08/20416.125.11178.725.1124.98237.493,1820.25% 大買/大賣/鉅額交易
2024/08/19454.724.92120.124.8924.94334.693,5350.36% 大買/大賣/鉅額交易
2024/08/1671.124.7639.224.7324.7031.993,8740.03%
2024/08/15544.924.40254.924.3724.3429094,0620.31% 大買/大賣/鉅額交易
2024/08/14456.924.4210324.4224.42353.994,8500.37% 大買/大賣/鉅額交易
2024/08/13113.324.1626.524.1824.1086.894,9750.09% 大買/
2024/08/12263.824.10157.824.0624.13106.195,7720.11% 大買/大賣/鉅額交易
2024/08/091,519.823.81124.723.8423.671,395.196,3921.45% 大買/大賣/鉅額交易
2024/08/08543.123.3185.823.2523.27457.396,9210.47% 大買/鉅額交易
2024/08/07180.723.2672.923.3123.57107.897,0150.11% 大買/鉅額交易
2024/08/06244.722.70499.222.7322.83-254.596,586-0.26% 大買/大賣/鉅額交易
2024/08/05558.622.57293.822.4222.26264.894,7490.28% 大買/大賣/鉅額交易
2024/08/02401.824.1310.924.1924.0539190,7810.43% 大買/鉅額交易
2024/08/0196.924.67175.524.6624.64-78.688,620-0.09% 大賣/
2024/07/3142.524.265224.3024.36-9.588,498-0.01%
2024/07/30292.224.12124.124.1024.37168.188,2130.19% 大買/大賣/鉅額交易
2024/07/29170.124.4552.524.5124.30117.687,7690.13% 大買/鉅額交易
2024/07/26422.524.29239.424.2724.48183.187,1720.21% 大買/大賣/鉅額交易
2024/07/23213.524.7440.624.7424.78172.985,8180.20% 大買/鉅額交易
2024/07/22649.124.51276.324.5324.44372.884,9730.44% 大買/大賣/鉅額交易
2024/07/19664.225.08133.825.0625.00530.481,9880.65% 大買/大賣/鉅額交易
2024/07/18403.425.25142.825.2925.39260.680,1680.33% 大買/大賣/鉅額交易
2024/07/17216.925.676925.6925.60147.978,5560.19% 大買/鉅額交易
2024/07/16240.225.73144.125.7725.7096.179,2050.12% 大買/大賣/
2024/07/15207.325.7760925.8025.78-401.781,197-0.49% 大買/大賣/鉅額交易
2024/07/121,05825.79308.425.7925.79749.680,9570.93% 大買/大賣/鉅額交易
2024/07/1170.126.11301.726.1226.05-231.679,384-0.29% 大賣/鉅額交易
2024/07/1017.726.07109.226.0626.06-91.582,745-0.11% 大賣/
2024/07/09266.626.07703.326.0226.06-436.783,135-0.53% 大買/大賣/鉅額交易
2024/07/08124.125.98868.325.9426.03-744.282,606-0.90% 大買/大賣/鉅額交易
2024/07/0533.826.066326.0826.04-29.281,891-0.04%
2024/07/0464.726.07156.526.1126.03-91.882,107-0.11% 大賣/
2024/07/03296.826.0387.226.1026.02209.681,9280.26% 大買/鉅額交易
2024/07/02136.126.00171.226.0226.00-3582,720-0.04% 大買/大賣/
2024/07/01848.726.23316.226.1426.14532.582,4760.65% 大買/大賣/鉅額交易
2024/06/28166.425.86208.525.8825.85-42.181,962-0.05% 大買/大賣/
2024/06/27128.925.80195.225.7625.80-66.382,960-0.08% 大買/大賣/
2024/06/26188.825.86146.225.8725.8942.685,0900.05% 大買/大賣/
2024/06/25418.425.68191.225.6825.72227.287,9260.26% 大買/大賣/鉅額交易
2024/06/2479025.98704.425.9525.9085.688,5700.10% 大買/大賣/
2024/06/21603.826.914,163.426.8926.94-3,559.689,765-3.97% 大買/大賣/鉅額交易
2024/06/20485.327.05394.327.0627.089188,5800.10% 大買/大賣/
2024/06/19443.826.951,063.626.9826.98-619.891,335-0.68% 大買/大賣/鉅額交易
2024/06/18243.426.63544.826.6126.70-301.492,654-0.33% 大買/大賣/鉅額交易
2024/06/17109.626.37639.426.4126.40-529.899,058-0.53% 大買/大賣/鉅額交易
2024/06/14159.726.23138.126.2326.2721.6101,8930.02% 大買/大賣/
2024/06/13270.226.26392.726.3426.23-122.5104,883-0.12% 大買/大賣/鉅額交易
2024/06/12173.525.9611925.9726.0154.6109,8160.05% 大買/大賣/
2024/06/11363.126.0992.826.1025.98270.3116,9350.23% 大買/鉅額交易
2024/06/07148.126.1059.226.0626.1389120,8920.07% 大買/
2024/06/06386.625.94398.225.9926.00-11.6122,932-0.01% 大買/大賣/
2024/06/05261.825.85146.725.8225.83115.1126,0320.09% 大買/大賣/鉅額交易
2024/06/04228.825.7686.125.7725.73142.7132,2460.11% 大買/鉅額交易
2024/06/03207.225.8516.825.8925.83190.4134,3860.14% 大買/鉅額交易
2024/05/31235.925.8635.425.8925.74200.6136,0690.15% 大買/鉅額交易
2024/05/30299.825.85104.725.8525.93195137,2020.14% 大買/大賣/鉅額交易
2024/05/29172.825.96263.826.0425.94-90.9138,939-0.07% 大買/大賣/
2024/05/28270.825.9864.525.9725.94206.3142,6530.14% 大買/鉅額交易
2024/05/2713525.8829925.9125.90-164143,496-0.11% 大買/大賣/鉅額交易
2024/05/24155.325.52121.625.5425.5433.8144,6310.02% 大買/大賣/
2024/05/2378.725.51323.925.5325.49-245.1145,232-0.17% 大賣/鉅額交易
2024/05/22109.325.43153.325.4625.47-44146,369-0.03% 大買/大賣/
2024/05/2150.325.30119.925.2925.25-69.6147,135-0.05% 大賣/
2024/05/2052.125.34260.425.2225.34-208.2147,725-0.14% 大賣/鉅額交易
2024/05/1751.525.2043.225.2625.208.3148,3820.01%
2024/05/1618.125.16230.325.2025.28-212.2148,766-0.14% 大賣/鉅額交易
2024/05/15162.525.00230.224.9624.92-67.7148,620-0.05% 大買/大賣/
2024/05/14326.124.9879.925.0125.05246.2148,6610.17% 大買/鉅額交易
2024/05/13112.524.9249.624.9824.8862.9148,3840.04% 大買/
2024/05/108224.80109.124.8224.80-27.1148,223-0.02% 大賣/
2024/05/0989.524.7970.124.7924.7419.4148,0030.01%
2024/05/0840.724.703024.7424.7310.7147,8720.01%
2024/05/0765.424.7740.624.8324.7724.8147,8460.02%
2024/05/06464.924.78302.324.7524.73162.6147,8490.11% 大買/大賣/鉅額交易
2024/05/03123.424.7141.624.6924.5781.8148,2250.06% 大買/
2024/05/02120.324.5961.424.6024.5758.9148,4310.04% 大買/
2024/04/3074.424.7438.424.7424.7236148,1780.02%
2024/04/29184.424.8213424.7824.8250.4148,0150.03% 大買/大賣/
2024/04/26111.324.40179.524.4624.45-68.2147,977-0.05% 大買/大賣/
2024/04/2561.124.3112424.3024.28-62.9148,035-0.04% 大賣/
2024/04/24380.524.25161.524.2124.46219148,7230.15% 大買/大賣/鉅額交易
2024/04/23187.623.81291.323.8323.74-103.7150,733-0.07% 大買/大賣/鉅額交易
2024/04/22473.823.9044923.8623.6724.8150,8640.02% 大買/大賣/
2024/04/19821.324.23571.424.1624.15249.9149,5190.17% 大買/大賣/鉅額交易
2024/04/188424.70115.624.6924.73-31.6146,899-0.02% 大賣/
2024/04/17226.824.77144.424.7824.8082.4147,1950.06% 大買/大賣/
2024/04/161,085.224.69476.924.5924.54608.3147,5720.41% 大買/大賣/鉅額交易
2024/04/15374.625.24231.525.1825.22143.1145,8900.10% 大買/大賣/鉅額交易
2024/04/1231.625.3945425.3725.35-422.5146,094-0.29% 大賣/鉅額交易
2024/04/11107.125.2151.225.2425.2555.9146,6130.04% 大買/
2024/04/10157.625.3315925.3125.30-1.4146,7680.00% 大買/大賣/
2024/04/0979.825.1544.925.1925.2034.9147,8260.02%
2024/04/08200.525.095625.1325.17144.5148,4190.10% 大買/鉅額交易
2024/04/03413.625.19380.625.1825.1933148,0230.02% 大買/大賣/
2024/04/02171.925.18243.825.1725.21-71.8148,633-0.05% 大買/大賣/
2024/04/01296.925.1077.825.0925.04219.1148,6800.15% 大買/鉅額交易
2024/03/29409.425.23481.725.2725.26-72.3147,719-0.05% 大買/大賣/
2024/03/28454.525.47296.325.5325.32158.2146,7670.11% 大買/大賣/鉅額交易
2024/03/27519.825.46350.625.3425.51169.2143,5550.12% 大買/大賣/鉅額交易
2024/03/261,007.124.98929.424.9324.9977.8143,0190.05% 大買/大賣/
2024/03/25326.425.37325.325.3925.301.1139,2850.00% 大買/大賣/
2024/03/221,152.425.531,117.125.4725.4035.3139,1100.03% 大買/大賣/
2024/03/211,516.126.22445.226.0425.961,070.9137,1210.78% 大買/大賣/鉅額交易
2024/03/202,787.926.561,572.726.5426.131,215.2137,2820.89% 大買/大賣/鉅額交易
2024/03/191,553.225.68820.825.9726.16732.5132,6900.55% 大買/大賣/鉅額交易
2024/03/183,420.825.40323.525.2925.463,097.3131,6882.35% 大買/大賣/鉅額交易
2024/03/151,120.625.9198825.9225.83132.6130,3270.10% 大買/大賣/鉅額交易
2024/03/141,44926.303,978.526.2826.09-2,529.5126,365-2.00% 大買/大賣/鉅額交易
2024/03/131,211.926.84460.726.8626.92751.2119,4710.63% 大買/大賣/鉅額交易
2024/03/12823.726.25528.626.0726.38295.1116,2360.25% 大買/大賣/鉅額交易
2024/03/11707.725.88243.425.9025.81464.3114,5100.41% 大買/大賣/鉅額交易
2024/03/081,462.326.33738.626.1725.95723.7112,3600.64% 大買/大賣/鉅額交易
2024/03/07743.325.67535.725.6925.86207.6107,0900.19% 大買/大賣/鉅額交易
2024/03/06717.525.12257.625.1025.22459.9104,7410.44% 大買/大賣/鉅額交易
2024/03/05348.224.74185.324.7924.85162.9101,7890.16% 大買/大賣/鉅額交易
2024/03/04441.224.47449.424.4324.61-8.299,727-0.01% 大買/大賣/
2024/03/011,558.224.31654.724.3524.25903.597,3260.93% 大買/大賣/鉅額交易
2024/02/29380.323.998824.0424.03292.393,3280.31% 大買/鉅額交易
2024/02/27513.223.95355.723.9723.90157.592,0430.17% 大買/大賣/鉅額交易
2024/02/26337.223.7316023.7923.83177.290,5590.20% 大買/大賣/鉅額交易
2024/02/23419.723.82371.423.7523.6348.489,8710.05% 大買/大賣/
2024/02/22271.423.48298.123.4723.62-26.788,255-0.03% 大買/大賣/
2024/02/21181.523.07588.223.1023.06-406.787,138-0.47% 大買/大賣/鉅額交易
2024/02/20137.522.92263.122.9722.97-125.686,225-0.15% 大買/大賣/鉅額交易
2024/02/19339.722.5869.822.5822.61269.984,8010.32% 大買/鉅額交易
2024/02/16125.522.55263.222.5322.54-137.784,196-0.16% 大買/大賣/鉅額交易
2024/02/15138.422.34117.522.3922.4120.983,6050.02% 大買/大賣/
2024/02/05201.722.16174.822.2022.2126.982,6580.03% 大買/大賣/
2024/02/02170.922.24159.322.2622.2311.682,1110.01% 大買/大賣/
2024/02/0166.922.2533.422.2522.2333.581,6710.04%
2024/01/31164.522.20307.222.2122.22-142.781,612-0.17% 大買/大賣/鉅額交易
2024/01/3066.822.2717.422.2622.2549.481,3700.06%
2024/01/2923.222.17102.622.1722.25-79.481,365-0.10% 大賣/
2024/01/26250.722.136222.1622.10188.781,1350.23% 大買/鉅額交易
2024/01/2581.322.286722.2922.2914.380,5660.02%
2024/01/2464.422.22111.122.2222.21-46.780,070-0.06% 大賣/
2024/01/23135.222.1241.622.1122.1293.680,0860.12% 大買/
2024/01/22117.522.04107.222.0622.0510.379,9580.01% 大買/大賣/
2024/01/1974.321.9278.621.9321.97-4.379,526-0.01%
2024/01/18224.821.7312821.7221.7896.879,8180.12% 大買/大賣/
2024/01/17706.821.8714121.8321.79565.878,7130.72% 大買/大賣/鉅額交易
2024/01/16174.622.092222.1022.09152.676,3280.20% 大買/鉅額交易
2024/01/15139.222.15281.522.1822.23-142.375,979-0.19% 大買/大賣/鉅額交易
2024/01/12126.421.9468.521.9721.9757.975,6650.08% 大買/
2024/01/11166.321.9127.521.9021.90138.875,3500.18% 大買/鉅額交易
2024/01/1024421.83164.321.8321.9379.775,3360.11% 大買/大賣/
2024/01/091,888.222.0068.121.9821.931,820.274,3092.45% 大買/鉅額交易
2024/01/081,843.122.062722.1222.071,816.172,2272.51% 大買/鉅額交易
2024/01/05386.822.12622.1022.10380.871,5530.53% 大買/鉅額交易
2024/01/04119.722.12152.822.1222.15-33.170,742-0.05% 大買/大賣/
2024/01/03760.722.0641.522.0822.06719.370,7041.02% 大買/鉅額交易
2024/01/02495.122.3026822.1722.21227.169,0980.33% 大買/大賣/鉅額交易
2023/12/2999.522.20103.622.2022.26-4.168,044-0.01% 大賣/
2023/12/28445.622.29158.822.2822.21286.867,7430.42% 大買/大賣/鉅額交易
2023/12/27210.822.39140.722.4022.3670.266,8870.10% 大買/大賣/
2023/12/26195.822.1869.522.1822.25126.366,2080.19% 大買/鉅額交易
2023/12/25827.522.058.122.0722.02819.565,6191.25% 大買/鉅額交易
2023/12/22179.322.1179.422.1222.1299.864,0730.16% 大買/
2023/12/21401.722.072522.0822.06376.763,9270.59% 大買/鉅額交易
2023/12/2013922.2321.322.2422.22117.762,3510.19% 大買/鉅額交易
2023/12/19442.722.20181.522.1822.20261.261,7310.42% 大買/大賣/鉅額交易
2023/12/18650.522.36304.822.3522.39345.860,6150.57% 大買/大賣/鉅額交易
2023/12/15744.122.911,290.822.9222.85-546.859,290-0.92% 大買/大賣/鉅額交易
2023/12/14658.622.77677.622.7622.83-1956,435-0.03% 大買/大賣/
2023/12/13755.222.50119.922.5022.50635.356,1761.13% 大買/大賣/鉅額交易
2023/12/1250922.37130.422.3622.37378.655,7600.68% 大買/大賣/鉅額交易
2023/12/11451.322.19357.722.2022.1993.754,6700.17% 大買/大賣/
2023/12/08501.822.11107.122.1322.09394.753,8730.73% 大買/大賣/鉅額交易
2023/12/07591.822.0074.121.9921.96517.753,6080.97% 大買/鉅額交易
2023/12/06203.222.0362.122.0622.05141.153,6410.26% 大買/鉅額交易
2023/12/0528121.99364.222.0221.99-83.254,199-0.15% 大買/大賣/
2023/12/04632.522.1115522.0822.12477.553,4290.89% 大買/大賣/鉅額交易
2023/12/0152221.74192.921.8521.87329.152,9100.62% 大買/大賣/鉅額交易
2023/11/3082.421.6815.321.7321.6567.152,4030.13%
2023/11/2972.221.6653.421.6621.6618.852,6800.04%
2023/11/28129.621.5125.621.5221.5310453,2520.20% 大買/鉅額交易
2023/11/27115.721.5048.921.5721.4266.853,1630.13% 大買/
2023/11/24229.221.4929.221.4921.46200.152,5900.38% 大買/鉅額交易
2023/11/22218.521.542921.5521.52189.552,0480.36% 大買/鉅額交易
2023/11/21132.621.6395.521.6221.6237.152,1520.07% 大買/
2023/11/2080.321.47157.721.4521.50-77.452,334-0.15% 大賣/
2023/11/17230.121.4279.221.3821.44150.951,9680.29% 大買/鉅額交易
2023/11/16132.321.30438.721.3221.31-306.451,639-0.59% 大買/大賣/鉅額交易
2023/11/1527.821.3651.221.4121.35-23.451,360-0.05%
2023/11/141221.23174.221.2221.23-162.251,038-0.32% 大賣/鉅額交易
2023/11/133321.09173.521.1121.05-140.550,557-0.28% 大賣/鉅額交易
2023/11/10101.120.889520.9020.926.150,2980.01% 大買/
2023/11/0930.420.9636.220.9721.00-5.849,950-0.01%
2023/11/08169.320.98160.921.0120.958.449,8990.02% 大買/大賣/
2023/11/0789.320.88520.8920.8984.349,5710.17%
2023/11/0691.620.8775.520.9020.9016.149,7280.03%
2023/11/03141.220.7855.820.8020.7785.549,3850.17% 大買/
2023/11/0268.220.669120.6720.74-22.849,195-0.05%
2023/11/0124.520.36200.720.3420.42-176.348,805-0.36% 大賣/鉅額交易
2023/10/31100.520.334.720.3020.1995.848,6440.20%
2023/10/30149.720.392520.3420.42124.748,4090.26% 大買/鉅額交易
2023/10/2732.420.22620.2420.1826.448,2190.05%
2023/10/26285.220.1931.520.2120.15253.748,3200.53% 大買/鉅額交易
2023/10/253.320.458.420.4620.44-5.147,606-0.01%
2023/10/2448.720.268.520.1920.3240.247,5410.08%
2023/10/23197.520.364620.3320.27151.547,1660.32% 大買/鉅額交易
2023/10/20319.520.32260.920.3820.4858.646,6260.13% 大買/大賣/
2023/10/1969.320.4700.0020.5069.346,3060.15%
2023/10/18205.820.473020.4320.41175.846,1000.38% 大買/鉅額交易
2023/10/1771.120.648320.6620.57-11.945,144-0.03%
2023/10/16125.420.537.120.5720.57118.345,0830.26% 大買/鉅額交易
2023/10/13167.420.69120.7420.68166.444,7700.37% 大買/鉅額交易
2023/10/1269.420.714820.7120.7321.444,4550.05%
2023/10/1197.820.814820.7020.6849.844,5110.11%
2023/10/0657.820.887620.8820.81-18.244,150-0.04%
2023/10/0562.220.898220.8920.87-19.943,930-0.05%
2023/10/0473.420.6182.320.5620.72-8.943,713-0.02%
2023/10/03143.720.9326.220.9820.83117.543,2430.27% 大買/鉅額交易
2023/10/02117.420.9451.520.9220.9665.942,7480.15% 大買/
2023/09/2868.720.6621220.7620.69-143.342,509-0.34% 大賣/鉅額交易
2023/09/27143.120.5375.320.5420.5867.842,3280.16% 大買/
2023/09/26221.420.698320.6820.58138.442,2640.33% 大買/鉅額交易
2023/09/25302.820.82110.220.7720.81192.641,7720.46% 大買/大賣/鉅額交易
2023/09/22133.220.573820.5920.6595.241,2370.23% 大買/
2023/09/21290.920.582020.5720.57270.940,6140.67% 大買/鉅額交易
2023/09/20419.120.92251.420.9420.82167.739,4860.42% 大買/大賣/鉅額交易
2023/09/19378.621.09266.821.1421.04111.837,9910.29% 大買/大賣/鉅額交易
2023/09/18488.321.2821421.3421.15274.336,8540.74% 大買/大賣/鉅額交易
2023/09/1550621.84374.221.8521.89131.834,1350.39% 大買/大賣/鉅額交易
2023/09/14309.321.51169.621.5221.56139.731,6510.44% 大買/大賣/鉅額交易
2023/09/13374.521.18128.321.1821.20246.230,2980.81% 大買/大賣/鉅額交易
2023/09/12373.421.042721.0021.08346.429,8771.16% 大買/鉅額交易
2023/09/11487.821.0418320.9920.93304.830,1151.01% 大買/大賣/鉅額交易
2023/09/08410.621.156321.1721.12347.628,7351.21% 大買/鉅額交易
2023/09/07303.121.26172.221.3221.20130.927,9950.47% 大買/大賣/鉅額交易
2023/09/06364.621.3136.621.3221.29327.927,4301.20% 大買/鉅額交易
2023/09/05262.321.0114021.0221.19122.326,8570.46% 大買/大賣/鉅額交易
2023/09/04194.120.64144.620.7120.8049.526,6300.19% 大買/大賣/
2023/09/01189.320.616420.5620.55125.326,0250.48% 大買/鉅額交易
2023/08/3133.220.55320.5520.6130.225,0410.12%
2023/08/30217.220.588420.5820.51133.225,1810.53% 大買/鉅額交易
2023/08/29148.720.35620.4120.38142.725,5170.56% 大買/鉅額交易
2023/08/28185.220.316320.4120.30122.225,3950.48% 大買/鉅額交易
2023/08/25174.620.32620.4420.25168.624,9340.68% 大買/鉅額交易
2023/08/24382.620.654.220.5820.53378.424,1571.57% 大買/鉅額交易
2023/08/2350.320.19620.2520.2944.323,4630.19%
2023/08/2251.220.162420.1920.1327.223,3460.12%
2023/08/217.920.03220.0520.075.923,2920.03%
2023/08/1821.220.1200.0020.1421.223,1620.09%
2023/08/1717.620.04620.0420.3111.622,9440.05%
2023/08/1613.620.00320.0320.2010.622,8650.05%
2023/08/152.120.151220.2120.13-9.922,786-0.04%
2023/08/1413.919.924.519.9419.929.422,7380.04%
2023/08/116.120.09520.1020.111.122,4970.00%
2023/08/104619.98319.9819.964322,4150.19%
2023/08/095.820.43820.3820.39-2.221,998-0.01%
2023/08/0819.920.601520.4520.624.921,8230.02%
2023/08/072.220.6400.0020.702.221,6820.01%
2023/08/042220.3635.520.4620.46-13.521,605-0.06%
2023/08/0229.620.4111.120.4820.3718.521,4580.09%
2023/08/0123.120.72420.6720.7919.121,0940.09%
2023/07/3120.221.061921.0020.831.220,8510.01%
2023/07/2813.221.0231.520.9921.09-18.320,397-0.09%
2023/07/27120.74420.7820.75-320,166-0.01%
2023/07/263.420.5600.0020.503.419,9570.02%
2023/07/25320.557.120.5620.51-4.119,808-0.02%
2023/07/245.220.377.220.4320.44-219,623-0.01%
2023/07/211820.282420.2720.41-619,410-0.03%
2023/07/20620.434.220.3520.441.819,2440.01%
2023/07/1911.120.302020.4020.21-8.919,106-0.05%
2023/07/181320.375120.2620.32-3818,919-0.20%
2023/07/17920.252520.2420.21-1618,640-0.09%
2023/07/145.520.1910920.2120.20-103.518,432-0.56% 大賣/鉅額交易
2023/07/13419.96126.420.0719.90-122.418,015-0.68% 大賣/鉅額交易
2023/07/128.219.83619.8519.852.217,5980.01%
2023/07/1112.119.8013.219.7719.80-1.117,454-0.01%
2023/07/1019.219.678819.6719.61-68.817,382-0.40%
2023/07/0740.519.865819.7919.76-17.517,188-0.10%
2023/07/0654.619.9630.119.9519.9224.517,0200.14%
2023/07/0519.120.083820.1320.08-18.916,733-0.11%
2023/07/0411.120.1833.420.1520.18-22.316,524-0.13%
2023/07/0354.819.7719219.6719.82-137.215,973-0.86% 大賣/鉅額交易
2023/06/3013.119.317919.2819.35-65.915,579-0.42%
2023/06/2913.619.124.219.1419.179.415,3750.06%
2023/06/28519.232719.2319.18-2215,107-0.15%
2023/06/2729.819.20519.2019.1824.814,9230.17%
2023/06/268.519.27119.2719.277.514,6500.05%
2023/06/21143.619.37819.3519.38135.614,4750.94% 大買/鉅額交易
2023/06/2039.219.488819.4819.43-48.814,175-0.34%
2023/06/1934.919.586019.5919.55-25.113,831-0.18%
2023/06/16162.119.75234.119.7819.70-7213,362-0.54% 大買/大賣/
2023/06/15234.620.335720.3420.32177.612,0141.48% 大買/鉅額交易
2023/06/14195.520.221320.2620.23182.510,5011.74% 大買/鉅額交易
2023/06/13361.320.112620.0720.15335.39,3453.59% 大買/鉅額交易
2023/06/12231.719.8423219.8919.85-0.38,2420.00% 大買/大賣/
2023/06/09259.619.70919.7119.81250.67,0903.53% 大買/鉅額交易
2023/06/08271.119.5800.0019.57271.16,3114.30% 大買/鉅額交易
2023/06/074719.492519.4619.55225,2840.42%
2023/06/0665.619.321819.3819.3447.64,8750.98%
2023/06/05203.219.352519.3919.32178.24,4264.03% 大買/鉅額交易
2023/06/02115.819.3400.0019.32115.83,8902.98% 大買/鉅額交易
2023/06/0183.119.081319.1119.1370.13,1752.21%
2023/05/313.319.1200.0019.113.32,8680.12%
2023/05/306.319.2000.0019.126.32,8390.22%
2023/05/291.319.22719.2119.24-5.82,793-0.21%
2023/05/26118.991.218.9618.95-0.22,729-0.01%
2023/05/25218.815.218.8518.84-3.22,728-0.12%
2023/05/240.418.6900.0018.730.42,7260.01%
2023/05/23318.7400.0018.7032,7360.11%
2023/05/224.118.6200.0018.664.12,7280.15%
2023/05/19418.5800.0018.5742,6990.15%
2023/05/18418.4900.0018.5242,6830.15%
2023/05/170.418.3200.0018.360.42,6960.01%
2023/05/16218.30518.2918.28-32,682-0.11%
2023/05/151.218.1000.0018.161.22,7200.04%
2023/05/121.318.2200.0018.251.32,7440.05%
2023/05/111.218.1900.0018.191.22,7390.04%
2023/05/10118.3500.0018.3412,7500.04%
2023/05/095.218.2800.0018.305.22,7410.19%
2023/05/084218.394218.3518.3602,7670.00%
2023/05/05418.3000.0018.3042,7710.14%
2023/05/043.318.3300.0018.333.32,7780.12%
2023/05/034.318.32118.3018.353.32,7790.12%
2023/05/02418.4300.0018.4842,7590.14%
2023/04/28418.3600.0018.4142,7580.14%
2023/04/27518.16218.0618.1432,7500.11%
2023/04/269.317.97118.0918.068.32,7080.31%
2023/04/256.518.2300.0018.106.52,6640.24%
2023/04/24318.601018.6118.57-72,577-0.27%
2023/04/2114.418.6500.0018.5214.42,5720.56%
2023/04/202.418.9100.0018.902.42,5020.09%
2023/04/196.219.1000.0019.056.22,4910.25%
2023/04/184.819.1800.0019.184.82,4850.20%
2023/04/17919.3200.0019.3492,4600.37%
2023/04/14219.23219.2019.2802,4440.00%
2023/04/13419.1500.0019.0942,4470.16%
2023/04/12319.2700.0019.2632,4160.12%
2023/04/11719.20019.2219.2172,4210.29%
2023/04/108.219.03519.0519.053.22,4100.13%
2023/04/07118.9600.0018.9812,3920.04%
2023/04/06318.8200.0018.7932,3770.13%
2023/03/31218.8800.0018.9122,3780.08%
2023/03/28318.7500.0018.7432,4900.12%
2023/03/270.118.9700.0018.970.12,5110.01%
2023/03/24218.96218.9918.9902,5340.00%
2023/03/2200.00219.0319.06-22,521-0.08%
2023/03/21118.82118.8718.8302,5360.00%
2023/03/20118.8200.0018.7912,5610.04%
2023/03/170.118.5900.0018.670.12,5580.00%
2023/03/160.918.4100.0018.420.92,5860.03%
2023/03/15318.65318.8718.6002,5970.00%
2023/03/140.118.6700.0018.630.12,6460.00%
2023/03/13218.8100.0018.8422,6520.08%
2023/03/104.118.89218.9718.832.12,6410.08%
2023/03/0900.00119.0319.04-12,639-0.04%
2023/03/082.218.8900.0018.992.22,6680.08%
2023/03/06118.85219.0219.02-12,698-0.04%
2023/03/02718.5800.0018.6372,7850.25%
2023/02/2300.00118.4418.49-12,816-0.04%
2023/02/22218.13918.1118.11-72,917-0.24%
2023/02/2100.00418.2118.31-42,998-0.13%
2023/02/17217.7500.0017.7623,1340.06%
2023/02/16117.7100.0017.7913,1840.03%
2023/02/13717.4400.0017.5073,4930.20%
2023/02/100.217.7300.0017.700.23,5580.01%
2023/02/0900.00217.8717.84-23,857-0.05%
2023/02/08517.9700.0017.9453,8580.13%
2023/02/065.417.56117.4817.484.43,8660.11%
2023/02/03217.750.317.7717.761.73,8580.04%
2023/02/02417.74117.7417.7433,8790.08%
2023/01/3100.00817.2517.22-83,945-0.20%
2023/01/30117.02217.0317.10-14,040-0.02%
2023/01/160.516.7000.0016.700.54,6490.01%
2023/01/130.216.7500.0016.730.25,0820.00%
2023/01/120.116.8600.0016.830.15,9130.00%
2023/01/0900.001916.8216.89-196,125-0.31%
2023/01/0500.00316.5116.51-36,247-0.05%
2023/01/04316.5000.0016.5036,3300.05%
2023/01/03516.40416.5316.5316,4230.02%
2022/12/290.116.1400.0016.270.16,5960.00%
2022/12/289.616.27116.3116.238.66,6810.13%
2022/12/2700.00316.4716.47-36,745-0.04%
2022/12/26516.451416.4216.42-96,838-0.13%
2022/12/23416.48216.5216.5426,9340.03%
2022/12/20516.3100.0016.1157,2220.07%
2022/12/191116.4600.0016.41117,2890.15%
2022/12/16216.3900.0016.5127,3880.03%
2022/12/1500.00116.5916.60-17,475-0.01%
2022/12/14216.5800.0016.6027,6080.03%
2022/12/13116.5200.0016.4417,7650.01%
2022/12/120.116.5000.0016.510.17,9100.00%
2022/12/0810.516.43316.5116.467.58,2370.09%
2022/12/07216.5000.0016.5128,3760.02%
2022/12/06816.8200.0016.6788,5190.09%
2022/12/05117.0400.0016.9818,6190.01%
2022/12/02516.953.816.9616.981.28,7980.01%
2022/12/01417.0300.0017.0148,9910.04%
2022/11/302.116.831.816.8016.830.29,1400.00%
2022/11/29116.6300.0016.6319,3400.01%
2022/11/281.316.5600.0016.481.39,5890.01%
2022/11/252.216.7700.0016.662.29,7570.02%
2022/11/220.116.4600.0016.440.110,3950.00%
2022/11/210.116.5100.0016.450.110,7190.00%
2022/11/1400.00116.3016.33-111,754-0.01%
2022/11/100.115.95315.9615.93-2.912,338-0.02%
2022/11/090.115.8200.0015.930.112,7380.00%
2022/11/0831.115.6500.0015.5931.112,8980.24%
2022/11/040.115.0000.0015.010.112,6210.00%
2022/11/020.115.01115.0415.02-0.914,761-0.01%
2022/11/010.114.9300.0014.900.116,0230.00%
2022/10/282.214.7900.0014.752.219,6260.01%
2022/10/270.114.9900.0014.990.122,0180.00%
2022/10/26014.7700.0014.82025,7600.00%
2022/10/250.414.8200.0014.780.430,2450.00%
2022/10/242.115.1400.0014.952.137,2870.01%
2022/10/21815.0100.0014.92839,6260.02%
2022/10/208.114.8800.0015.018.151,7430.02%
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
00919配息領30萬 大股東讚：真的很爽！網卻酸改買這4檔更賺UDN聯合新聞網－2024/07/17
群益台灣精選高息ETF（00919）15日第五次發放配息，每股配發0.7元。PTT網友收到30餘萬元的配息，坦言「真的很爽」，他預言，「配息離一塊不遠了」，許多人表示羨慕，不過卻有人酸他「這筆錢拿去買0050、2330、2317、正二都50%以上了」。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音