國泰台灣領袖50 (00922)-新光-桃園券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
21.47
漲跌
▲0.16
漲幅
+0.75%
成交量
8,454張
產業
上市0.00%
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	9	21.46	8.7	21.48	21.47	0.3	14,050	0.00%
2024/12/02	0.2	21.22	16	21.28	21.31	-15.8	13,949	-0.11%
2024/11/29	85.2	20.83	4	20.88	20.90	81.2	13,874	0.59%
2024/11/28	16.5	20.84	2	20.85	20.86	14.5	13,733	0.11%
2024/11/27	71.5	21.02	0.2	21.17	20.96	71.3	13,507	0.53%
2024/11/26	42.8	21.26	0	0.00	21.27	42.8	13,257	0.32%
2024/11/25	44	21.54	30	21.68	21.51	14	13,152	0.11%
2024/11/22	12.1	21.46	53	21.48	21.51	-40.9	13,088	-0.31%
2024/11/21	32.8	21.17	2	21.17	21.19	30.8	13,010	0.24%
2024/11/20	54.1	21.43	0	0.00	21.37	54.1	12,840	0.42%
2024/11/19	0.2	21.35	2	21.39	21.39	-1.8	12,768	-0.01%
2024/11/18	50	21.24	92	21.28	21.15	-42	12,677	-0.33%
2024/11/15	16.4	21.41	51	21.39	21.41	-34.6	12,577	-0.27%
2024/11/14	115.1	21.39	1	21.36	21.34	114.1	12,584	0.91%	大買/鉅額交易
2024/11/13	5.1	21.52	1	21.50	21.52	4.1	12,325	0.03%
2024/11/12	96.7	21.64	74	21.65	21.54	22.7	12,253	0.19%
2024/11/11	8	21.95	20	21.95	22.04	-12	11,895	-0.10%
2024/11/08	15	22.08	40	22.11	22.05	-25	11,834	-0.21%
2024/11/07	6	21.96	27.1	21.89	21.92	-21.1	11,717	-0.18%
2024/11/06	4.1	21.74	127	21.70	21.70	-122.9	11,630	-1.06%	大賣/鉅額交易
2024/11/05	119	21.58	21	21.57	21.58	98	11,533	0.85%	大買/
2024/11/04	46.1	21.46	2.1	21.39	21.53	44	11,667	0.38%
2024/11/01	20.2	21.10	3	21.13	21.29	17.2	11,922	0.14%
2024/10/30	9.1	21.43	6	21.50	21.44	3.1	11,734	0.03%
2024/10/29	61.7	21.40	59	21.37	21.42	2.7	11,656	0.02%
2024/10/28	154.3	21.94	100	21.78	21.81	54.3	11,214	0.48%	大買/
2024/10/25	24	21.85	10	21.77	21.86	14	11,104	0.13%
2024/10/24	28.1	21.73	31	21.75	21.68	-2.9	11,061	-0.03%
2024/10/23	30.1	21.82	2	21.82	21.87	28.1	10,921	0.26%
2024/10/22	115.2	21.85	32	21.88	21.94	83.2	10,766	0.77%	大買/
2024/10/21	11.1	22.01	176	22.05	21.93	-164.9	10,715	-1.54%	大賣/鉅額交易
2024/10/18	43.6	22.01	63.1	22.02	21.92	-19.6	10,632	-0.18%
2024/10/17	264.2	21.56	275	21.50	21.61	-10.8	10,238	-0.11%	大買/大賣/
2024/10/16	184.2	22.56	8	22.55	22.62	176.2	9,506	1.85%	大買/鉅額交易
2024/10/15	24.1	22.74	57	22.72	22.84	-32.9	8,350	-0.39%
2024/10/14	24.3	22.39	1.2	22.40	22.39	23.1	7,941	0.29%
2024/10/11	46	22.34	91	22.22	22.37	-45	7,519	-0.60%
2024/10/09	67.1	22.13	43	22.14	22.09	24.1	7,117	0.34%
2024/10/08	124.2	21.80	3	21.90	21.93	121.2	6,882	1.76%	大買/鉅額交易
2024/10/07	176	21.87	57.1	21.98	21.98	118.9	6,396	1.86%	大買/鉅額交易
2024/10/04	203.1	21.67	25	21.78	21.63	178.1	6,126	2.91%	大買/鉅額交易
2024/10/01	95	21.66	2	21.68	21.66	93	5,716	1.63%
2024/09/30	69.4	21.90	7	21.72	21.67	62.4	5,443	1.15%
2024/09/27	7	22.12	1	22.32	22.12	6	5,314	0.11%
2024/09/26	0	0.00	89.5	22.11	22.12	-89.5	5,265	-1.70%
2024/09/25	96	22.00	8	21.98	21.96	88	5,229	1.68%
2024/09/24	10	21.45	3	21.52	21.69	7	5,160	0.14%
2024/09/19	0	0.00	5	21.14	21.16	-5	5,221	-0.10%
2024/09/18	4.7	20.86	0	0.00	20.83	4.7	5,339	0.09%
2024/09/16	0	0.00	2	21.03	21.04	-2	5,373	-0.04%
2024/09/13	0.2	20.91	10	20.94	20.96	-9.8	5,444	-0.18%
2024/09/12	0	0.00	11.4	20.88	20.90	-11.4	5,532	-0.21%
2024/09/11	4.5	20.31	0	0.00	20.29	4.5	5,542	0.08%
2024/09/10	11	20.34	0	0.00	20.36	11	5,565	0.20%
2024/09/09	5.8	20.31	0	0.00	20.38	5.8	5,584	0.10%
2024/09/06	0.6	20.59	5	20.65	20.64	-4.4	5,604	-0.08%
2024/09/04	27.3	20.45	0	0.00	20.36	27.3	5,640	0.48%
2024/09/03	2.1	21.31	0.1	21.44	21.31	2	5,492	0.04%
2024/09/02	1	21.43	0	0.00	21.40	1	5,548	0.02%
2024/08/30	1	21.45	0.1	21.48	21.46	0.9	5,608	0.02%
2024/08/28	0	0.00	4	21.54	21.57	-4	5,637	-0.07%
2024/08/26	0.1	21.48	2	21.53	21.42	-1.9	5,747	-0.03%
2024/08/23	0.2	21.28	0	0.00	21.41	0.2	5,775	0.00%
2024/08/22	0.2	21.40	0	0.00	21.35	0.2	5,776	0.00%
2024/08/21	7.1	21.45	0	0.00	21.43	7.1	5,799	0.12%
2024/08/20	2	21.66	0	0.00	21.60	2	5,793	0.03%
2024/08/19	2	21.53	0	0.00	21.58	2	5,824	0.03%
2024/08/16	0	0.00	0.3	21.56	21.53	-0.3	5,780	-0.01%
2024/08/15	0	0.00	2	21.11	21.11	-2	5,744	-0.03%
2024/08/14	0	0.00	2	21.27	21.25	-2	5,775	-0.03%
2024/08/13	2	20.98	0	0.00	20.96	2	5,768	0.03%
2024/08/12	2.5	20.99	0	0.00	20.91	2.5	5,833	0.04%
2024/08/09	3	20.76	5	20.74	20.56	-2	5,876	-0.03%
2024/08/08	2.2	19.94	0	0.00	20.04	2.2	5,851	0.04%
2024/08/07	1.1	20.35	27	19.97	20.34	-25.9	5,812	-0.45%
2024/08/06	32	19.24	11	19.69	19.67	21	5,714	0.37%
2024/08/05	38.8	19.31	26	19.13	18.91	12.8	5,508	0.23%
2024/08/02	20.1	20.89	5	20.74	20.71	15.1	5,157	0.29%
2024/07/31	3.2	21.14	6	21.31	21.33	-2.8	5,070	-0.05%
2024/07/30	0.4	20.97	6	20.97	21.26	-5.6	5,052	-0.11%
2024/07/29	0.1	21.28	8	21.27	21.24	-7.9	5,053	-0.16%
2024/07/26	10.1	21.14	1.1	21.16	21.16	8.9	5,027	0.18%
2024/07/23	0.1	21.80	7	21.78	21.85	-6.9	4,942	-0.14%
2024/07/22	11.2	21.45	4	21.40	21.35	7.2	4,938	0.15%
2024/07/19	6.7	22.02	0	0.00	21.94	6.7	4,807	0.14%
2024/07/18	11	22.38	0	0.00	22.40	11	4,705	0.23%
2024/07/17	8.4	22.81	0	0.00	22.76	8.4	4,621	0.18%
2024/07/16	1	22.90	1	23.13	23.00	0	4,595	0.00%
2024/07/15	2	22.92	0	0.00	22.90	2	4,766	0.04%
2024/07/12	11.9	23.01	1	22.94	22.96	10.9	4,684	0.23%
2024/07/11	2	23.49	4.2	23.33	23.50	-2.2	4,565	-0.05%
2024/07/10	5	22.98	12.9	23.05	23.10	-7.8	4,795	-0.16%
2024/07/09	2	23.02	0	0.00	23.03	2	4,748	0.04%
2024/07/08	4	22.91	4	22.89	22.94	0	4,595	0.00%
2024/07/05	13.2	22.43	1.8	22.49	22.44	11.4	4,541	0.25%
2024/07/04	2	22.43	11.1	22.43	22.48	-9.1	4,541	-0.20%
2024/07/03	0	0.00	2.2	22.00	22.00	-2.2	4,531	-0.05%
2024/07/02	0.2	21.74	0	0.00	21.78	0.2	4,523	0.00%
2024/06/28	1	21.95	1	22.00	21.91	0	4,542	0.00%
2024/06/27	2.2	21.67	1	21.67	21.74	1.2	4,556	0.03%
2024/06/26	1.1	21.75	2	21.81	21.84	-0.9	4,580	-0.02%
2024/06/25	2.2	21.55	10	21.45	21.72	-7.8	4,581	-0.17%
2024/06/24	7.1	21.79	1	21.76	21.70	6.1	4,544	0.13%
2024/06/21	5.2	22.09	0	0.00	22.17	5.2	4,471	0.12%
2024/06/20	1	22.09	1	22.16	22.27	0	4,454	0.00%
2024/06/19	2	22.04	10	21.93	22.10	-8	4,450	-0.18%
2024/06/18	2	21.43	3	21.50	21.52	-1	4,458	-0.02%
2024/06/17	3.1	21.24	1	21.26	21.25	2.1	4,472	0.05%
2024/06/14	1	21.10	10	21.17	21.28	-9	4,514	-0.20%
2024/06/13	1	21.15	4	21.04	21.10	-3	4,518	-0.07%
2024/06/12	1	20.60	9.1	20.68	20.74	-8.1	4,520	-0.18%
2024/06/07	1.2	20.52	1	20.46	20.46	0.2	4,604	0.00%
2024/06/06	1	20.59	5	20.61	20.57	-4	4,661	-0.09%
2024/06/05	0	0.00	0.1	20.14	20.15	-0.1	4,673	0.00%
2024/06/04	4.5	20.06	0	0.00	20.05	4.5	4,799	0.09%
2024/05/31	1	20.00	0	0.00	19.99	1	4,923	0.02%
2024/05/30	5.3	20.12	0	0.00	20.09	5.3	4,932	0.11%
2024/05/29	5.8	20.55	28	20.58	20.44	-22.2	4,980	-0.45%
2024/05/28	1	20.68	0	0.00	20.70	1	5,038	0.02%
2024/05/27	10.5	20.69	3	20.66	20.66	7.5	5,061	0.15%
2024/05/24	7	20.31	0	0.00	20.33	7	5,116	0.14%
2024/05/23	0	0.00	3	20.30	20.40	-3	5,149	-0.06%
2024/05/22	0	0.00	4.3	20.10	20.24	-4.3	5,177	-0.08%
2024/05/21	5.1	19.90	0	0.00	19.92	5.1	5,177	0.10%
2024/05/20	2	19.93	0	0.00	19.99	2	5,178	0.04%
2024/05/17	3	19.97	0	0.00	19.99	3	5,174	0.06%
2024/05/16	3	20.04	1	20.18	20.02	2	5,189	0.04%
2024/05/15	0.8	19.93	60	20.00	19.87	-59.2	5,168	-1.15%
2024/05/14	0.1	19.64	0	0.00	19.70	0.1	5,246	0.00%
2024/05/10	0.1	19.28	0	0.00	19.39	0.1	5,217	0.00%
2024/05/09	1	19.24	2	19.25	19.22	-1	5,224	-0.02%
2024/05/07	0	0.00	3	19.18	19.22	-3	5,243	-0.06%
2024/05/06	0	0.00	8	19.14	19.11	-8	5,285	-0.15%
2024/05/03	0	0.00	3	18.91	18.83	-3	5,258	-0.06%
2024/05/02	5.1	18.76	0	0.00	18.77	5.1	5,375	0.10%
2024/04/30	4	19.03	9	19.04	18.96	-5	5,360	-0.09%
2024/04/29	0	0.00	5.2	18.96	19.00	-5.2	5,408	-0.10%
2024/04/26	0.1	18.61	1.3	18.65	18.58	-1.2	5,373	-0.02%
2024/04/25	4	18.43	1	18.35	18.36	3	5,476	0.06%
2024/04/24	0	0.00	9	18.57	18.67	-9	5,483	-0.16%
2024/04/23	2.1	18.17	18.2	18.10	18.14	-16.1	5,684	-0.28%
2024/04/22	10.2	18.08	0	0.00	18.00	10.2	5,763	0.18%
2024/04/19	26.8	18.15	7	18.00	18.10	19.8	5,735	0.34%
2024/04/18	2	18.69	0	0.00	18.88	2	5,547	0.04%
2024/04/17	0	0.00	0.2	18.65	18.76	-0.2	5,545	0.00%
2024/04/16	9.6	18.62	0	0.00	18.58	9.6	5,535	0.17%
2024/04/15	6.5	19.12	0.2	19.19	19.13	6.3	5,306	0.12%
2024/04/12	2.1	19.36	21	19.30	19.35	-18.9	5,272	-0.36%
2024/04/11	3	19.33	0	0.00	19.38	3	5,300	0.06%
2024/04/10	13	19.46	0	0.00	19.46	13	5,355	0.24%
2024/04/09	0	0.00	1.2	19.35	19.45	-1.2	5,495	-0.02%
2024/04/08	0	0.00	15	19.10	19.11	-15	5,506	-0.27%
2024/04/03	4	18.98	0	0.00	19.02	4	5,514	0.07%
2024/04/02	0	0.00	2	19.12	19.12	-2	5,556	-0.04%
2024/03/29	0	0.00	1	18.98	18.99	-1	5,728	-0.02%
2024/03/28	0	0.00	3.1	18.91	18.90	-3.1	5,738	-0.05%
2024/03/26	4	18.83	2	18.91	18.90	2	5,777	0.03%
2024/03/25	0	18.90	0	0.00	18.92	0	5,811	0.00%
2024/03/22	0	18.90	0.3	18.90	18.92	-0.3	5,840	0.00%
2024/03/21	0	18.79	7.5	18.83	18.90	-7.5	5,830	-0.13%
2024/03/20	11	18.55	1	18.66	18.52	10	5,935	0.17%
2024/03/19	3.3	18.58	5.1	18.61	18.61	-1.8	6,088	-0.03%
2024/03/18	2.2	18.53	1	18.60	18.61	1.2	6,078	0.02%
2024/03/15	8	18.90	0	0.00	18.91	8	6,129	0.13%
2024/03/14	1	19.00	5	18.96	18.99	-4	6,088	-0.07%
2024/03/13	3	19.07	1	19.02	19.03	2	6,097	0.03%
2024/03/12	1	18.96	0.4	18.94	18.96	0.6	6,056	0.01%
2024/03/11	7.2	18.78	7	18.81	18.76	0.2	6,046	0.00%
2024/03/08	1.6	18.95	6.2	19.03	18.84	-4.6	6,168	-0.07%
2024/03/07	1	18.68	2	18.64	18.72	-1	6,033	-0.02%
2024/03/06	1	18.26	1	18.25	18.42	0	5,959	0.00%
2024/03/05	4	18.30	1	18.33	18.32	3	5,925	0.05%
2024/03/04	1	18.05	10	18.15	18.19	-9	5,942	-0.15%
2024/03/01	12.4	17.88	6	17.90	17.86	6.4	5,877	0.11%
2024/02/29	5.6	17.78	0	0.00	17.90	5.6	5,847	0.10%
2024/02/27	2	17.78	0.6	17.78	17.81	1.4	5,831	0.02%
2024/02/26	2.2	17.82	1.4	17.84	17.86	0.8	5,799	0.01%
2024/02/23	0	0.00	3	17.86	17.83	-3	5,828	-0.05%
2024/02/22	1	17.68	10	17.69	17.71	-9	6,007	-0.15%
2024/02/21	3	17.56	0	0.00	17.53	3	6,013	0.05%
2024/02/20	2	17.61	0	0.00	17.61	2	6,139	0.03%
2024/02/19	2	17.47	4	17.50	17.49	-2	6,320	-0.03%
2024/02/16	7	17.51	0	0.00	17.51	7	6,498	0.11%
2024/02/15	0	0.00	33.6	17.49	17.55	-33.6	6,528	-0.51%
2024/02/05	0.6	17.00	18	16.98	16.99	-17.4	6,429	-0.27%
2024/02/02	0	0.00	10	16.95	16.95	-10	6,444	-0.16%
2024/01/31	11.4	16.84	0	0.00	16.83	11.4	6,544	0.17%
2024/01/30	0	0.00	1	17.00	17.00	-1	6,560	-0.02%
2024/01/29	0	0.00	15.3	16.95	17.00	-15.3	6,632	-0.23%
2024/01/26	0	0.00	2	16.92	16.88	-2	6,627	-0.03%
2024/01/25	0	0.00	3.4	16.89	16.91	-3.4	6,634	-0.05%
2024/01/24	6	16.82	5	16.82	16.79	1	6,533	0.02%
2024/01/23	0.5	16.76	6	16.74	16.79	-5.5	6,664	-0.08%
2024/01/22	0	0.00	5	16.76	16.76	-5	6,698	-0.07%
2024/01/19	1	16.50	11	16.47	16.60	-10	6,695	-0.15%
2024/01/18	1.2	16.16	0.7	16.19	16.18	0.5	6,976	0.01%
2024/01/17	5	16.13	27	16.14	16.10	-22	7,032	-0.31%
2024/01/16	12	16.30	0	0.00	16.29	12	6,919	0.17%
2024/01/15	1.2	16.46	0	0.00	16.45	1.2	7,064	0.02%
2024/01/12	0.4	16.40	4	16.46	16.44	-3.6	7,252	-0.05%
2024/01/10	0	0.00	0.3	16.44	16.41	-0.3	8,563	0.00%
2024/01/09	0.3	16.59	0	0.00	16.49	0.3	8,826	0.00%
2024/01/08	0.2	16.50	0	0.00	16.49	0.2	9,203	0.00%
2024/01/05	0.8	16.45	1	16.52	16.42	-0.2	9,362	0.00%
2024/01/04	1	16.41	0	0.00	16.41	1	9,459	0.01%
2024/01/03	3.3	16.57	0	0.00	16.48	3.3	9,538	0.04%
2024/01/02	2	16.83	0	0.00	16.77	2	9,557	0.02%
2023/12/29	2	16.87	2	16.86	16.90	0	9,673	0.00%
2023/12/27	1	16.88	0	0.00	16.88	1	10,872	0.01%
2023/12/26	0	0.00	0.9	16.67	16.71	-0.9	10,794	-0.01%
2023/12/25	2	16.55	0	0.00	16.61	2	10,661	0.02%
2023/12/22	0	16.51	24	16.49	16.51	-24	10,644	-0.23%
2023/12/21	3.4	16.39	18	16.42	16.45	-14.6	10,710	-0.14%
2023/12/20	1	16.52	7	16.61	16.61	-6	10,699	-0.06%
2023/12/19	2.3	16.50	8	16.51	16.48	-5.7	10,619	-0.05%
2023/12/18	0	16.52	1	16.49	16.57	-1	10,769	-0.01%
2023/12/15	0.4	16.61	22.2	16.62	16.58	-21.8	10,750	-0.20%
2023/12/14	5	16.50	25	16.51	16.52	-20	10,609	-0.19%
2023/12/13	18.6	16.31	5	16.33	16.30	13.6	10,432	0.13%
2023/12/12	0.9	16.32	3	16.29	16.29	-2.1	10,382	-0.02%
2023/12/11	3.2	16.24	7	16.24	16.26	-3.8	10,294	-0.04%
2023/12/08	5	16.27	43.2	16.29	16.24	-38.2	10,272	-0.37%
2023/12/07	28.7	16.15	3.2	16.15	16.13	25.6	10,204	0.25%
2023/12/06	1	16.22	0	0.00	16.21	1	10,224	0.01%
2023/12/05	20.6	16.14	5	16.10	16.13	15.6	10,194	0.15%
2023/12/04	15.7	16.29	1	16.38	16.29	14.7	10,008	0.15%
2023/12/01	7	16.27	0	0.00	16.30	7	9,953	0.07%
2023/11/30	7	16.28	0	0.00	16.30	7	9,916	0.07%
2023/11/29	4.9	16.29	12	16.33	16.29	-7.2	9,880	-0.07%
2023/11/28	0	0.00	12.3	16.31	16.27	-12.3	9,792	-0.13%
2023/11/27	2	16.21	11	16.25	16.13	-9	9,741	-0.09%
2023/11/24	10	16.29	10	16.26	16.25	0	9,661	0.00%
2023/11/22	6.2	16.29	6	16.26	16.29	0.2	9,581	0.00%
2023/11/21	10	16.38	44.3	16.33	16.40	-34.3	9,591	-0.36%
2023/11/20	2.5	16.13	0	0.00	16.18	2.5	9,365	0.03%
2023/11/17	0	0.00	4	16.19	16.20	-4	9,311	-0.04%
2023/11/16	5.3	16.11	35	16.11	16.13	-29.7	9,159	-0.32%
2023/11/15	9.2	16.13	43	16.12	16.13	-33.8	8,957	-0.38%
2023/11/14	4	15.93	22	15.95	15.95	-18	8,759	-0.21%
2023/11/13	6.1	15.89	25	15.91	15.87	-18.9	8,675	-0.22%
2023/11/10	1.1	15.66	1	15.67	15.69	0.1	8,665	0.00%
2023/11/09	4.5	15.74	5	15.72	15.75	-0.5	8,646	-0.01%
2023/11/08	4.9	15.73	13	15.75	15.74	-8.1	8,670	-0.09%
2023/11/07	2	15.64	1	15.64	15.65	1	8,552	0.01%
2023/11/06	6.6	15.70	5.6	15.70	15.69	1	8,526	0.01%
2023/11/03	3	15.49	20	15.51	15.51	-17	8,423	-0.20%
2023/11/02	1.2	15.29	2	15.35	15.38	-0.8	8,389	-0.01%
2023/11/01	7.5	15.06	0	0.00	15.09	7.5	8,316	0.09%
2023/10/31	24.6	15.10	12	15.15	15.04	12.6	8,312	0.15%
2023/10/30	32.8	15.14	0	0.00	15.15	32.8	8,203	0.40%
2023/10/27	17.4	15.14	0	0.00	15.16	17.4	8,113	0.21%
2023/10/26	38.6	15.08	0	0.00	15.05	38.6	8,093	0.48%
2023/10/25	37.3	15.40	0	0.00	15.37	37.3	7,685	0.49%
2023/10/24	11.3	15.24	2	15.27	15.33	9.3	7,588	0.12%
2023/10/23	28.6	15.32	1.1	15.31	15.30	27.5	7,454	0.37%
2023/10/20	26.4	15.45	5.4	15.41	15.46	21	7,227	0.29%
2023/10/19	46.1	15.50	0	0.00	15.54	46.1	7,019	0.66%
2023/10/18	112.4	16.19	0	0.00	16.10	112.4	6,788	1.66%	大買/鉅額交易
2023/10/17	42	16.31	0	0.00	16.30	42	5,763	0.73%
2023/10/16	91.9	16.29	0	0.00	16.30	91.9	5,489	1.67%
2023/10/13	85	16.42	2	16.39	16.42	83	5,069	1.64%
2023/10/12	10.7	16.41	2	16.45	16.45	8.6	4,888	0.18%
2023/10/11	13	16.31	10	16.32	16.36	3	4,849	0.06%
2023/10/06	5.3	16.14	1	16.12	16.15	4.3	4,764	0.09%
2023/10/05	26	16.04	0	0.00	16.09	26	4,608	0.56%
2023/10/04	59	15.86	0	0.00	15.88	59	4,458	1.32%
2023/10/03	25.2	16.11	0	0.00	16.05	25.2	3,936	0.64%
2023/10/02	3	16.10	6	16.10	16.12	-3	3,226	-0.09%
2023/09/28	0.3	15.93	0	0.00	15.92	0.3	3,262	0.01%
2023/09/27	16.1	15.79	0	0.00	15.82	16.1	3,269	0.49%
2023/09/26	17.3	15.84	0	0.00	15.82	17.3	3,262	0.53%
2023/09/22	3.4	15.86	0	0.00	15.91	3.4	3,161	0.11%
2023/09/21	11.3	15.89	0	0.00	15.85	11.3	3,261	0.35%
2023/09/20	10.8	16.12	0	0.00	16.10	10.8	3,077	0.35%
2023/09/19	6.2	16.20	0	0.00	16.21	6.2	3,064	0.20%
2023/09/18	10.2	16.29	0	0.00	16.28	10.2	3,030	0.34%
2023/09/15	0	0.00	3	16.39	16.41	-3	3,024	-0.10%
2023/09/14	0	0.00	17	16.28	16.34	-17	3,028	-0.56%
2023/09/13	0.2	16.11	0	0.00	16.10	0.2	3,038	0.01%
2023/09/12	5.2	16.11	0	0.00	16.10	5.2	3,045	0.17%
2023/09/11	23	15.99	5	15.99	15.97	18	3,056	0.59%
2023/09/08	11.2	16.06	0	0.00	16.11	11.2	3,075	0.36%
2023/09/07	5.8	16.18	0	0.00	16.18	5.8	3,117	0.19%
2023/09/06	0.2	16.29	0.2	16.28	16.26	0	3,116	0.00%
2023/09/05	1	16.27	0	0.00	16.28	1	3,136	0.03%
2023/08/31	1	16.23	0	0.00	16.23	1	3,214	0.03%
2023/08/30	4	16.33	0	0.00	16.31	4	3,234	0.12%
2023/08/29	1	16.15	0	0.00	16.24	1	3,346	0.03%
2023/08/25	3.4	16.11	0	0.00	16.08	3.4	3,424	0.10%
2023/08/24	1	16.44	0	0.00	16.43	1	3,402	0.03%
2023/08/18	2	16.03	0	0.00	16.01	2	3,736	0.05%
2023/08/17	4	16.04	0	0.00	16.15	4	3,754	0.11%
2023/08/16	0.5	16.09	0	0.00	16.07	0.5	3,837	0.01%
2023/08/15	0.2	16.13	0	0.00	16.12	0.2	3,988	0.01%
2023/08/14	6.2	16.06	0.3	16.20	16.06	5.9	4,518	0.13%
2023/08/10	4	16.25	0	0.00	16.26	4	4,672	0.09%
2023/08/09	1.1	16.38	3	16.48	16.43	-1.9	4,648	-0.04%
2023/08/08	7.8	16.45	0	0.00	16.44	7.8	4,649	0.17%
2023/08/07	0.3	16.59	3	16.57	16.58	-2.7	4,613	-0.06%
2023/08/04	0.1	16.39	0	0.00	16.38	0.1	4,627	0.00%
2023/08/02	8	16.46	0.4	16.80	16.44	7.6	4,614	0.17%
2023/07/31	7.2	16.69	0	0.00	16.68	7.2	4,583	0.16%
2023/07/27	5.1	16.73	0	0.00	16.73	5.1	4,529	0.11%
2023/07/26	8.3	16.68	10	16.67	16.67	-1.7	4,529	-0.04%
2023/07/25	5.7	16.72	6	16.73	16.69	-0.3	4,538	-0.01%
2023/07/24	1.4	16.53	0	0.00	16.52	1.4	4,561	0.03%
2023/07/21	3	16.28	0	0.00	16.49	3	4,583	0.07%
2023/07/19	1	16.58	0	0.00	16.51	1	4,639	0.02%
2023/07/18	3.4	16.67	0	0.00	16.64	3.4	4,693	0.07%
2023/07/17	1.3	16.69	0	0.00	16.69	1.3	4,807	0.03%
2023/07/14	0.2	16.57	2	16.62	16.69	-1.8	4,916	-0.04%
2023/07/13	0.3	16.50	7	16.49	16.45	-6.7	4,907	-0.14%
2023/07/12	1	16.19	0	0.00	16.29	1	4,848	0.02%
2023/07/10	1	15.95	0	15.96	15.91	1	4,986	0.02%
2023/07/07	6.1	15.94	1	15.95	15.94	5.1	4,991	0.10%
2023/07/06	2.5	16.08	0	0.00	16.02	2.5	4,973	0.05%
2023/07/05	10	16.36	1	16.37	16.30	9	4,926	0.18%
2023/07/04	0.1	16.39	1	16.38	16.37	-0.9	4,939	-0.02%
2023/06/30	11	16.02	0	0.00	16.11	11	5,133	0.21%
2023/06/29	24	16.15	0	0.00	16.05	24	5,213	0.46%
2023/06/28	0	0.00	1	16.01	16.00	-1	5,285	-0.02%
2023/06/27	0.1	15.99	1.3	15.99	15.99	-1.2	5,429	-0.02%
2023/06/26	0.1	16.11	0	0.00	16.10	0.1	5,826	0.00%
2023/06/21	3.3	16.17	0	0.00	16.25	3.3	5,881	0.06%
2023/06/20	3.2	16.27	0	0.00	16.21	3.2	5,933	0.05%
2023/06/19	0.1	16.25	0	0.00	16.32	0.1	5,994	0.00%
2023/06/16	1	16.29	1	16.26	16.30	0	6,054	0.00%
2023/06/14	11	16.28	7	16.27	16.28	4	6,188	0.06%
2023/06/13	0	0.00	23	16.19	16.25	-23	6,185	-0.37%
2023/06/12	1	15.99	1	16.00	15.96	0	6,203	0.00%
2023/06/08	2.8	15.83	0.4	15.72	15.72	2.4	6,345	0.04%
2023/06/07	0	0.00	3	15.86	15.90	-3	6,415	-0.05%
2023/06/05	1	15.71	0	0.00	15.65	1	6,566	0.02%
2023/06/02	0	0.00	2	15.62	15.65	-2	6,650	-0.03%
2023/06/01	0.2	15.46	0	0.00	15.45	0.2	6,630	0.00%
2023/05/30	0.2	15.57	8	15.60	15.62	-7.8	6,783	-0.11%
2023/05/29	0	0.00	3	15.58	15.58	-3	6,829	-0.04%
2023/05/26	10	15.44	2	15.45	15.44	8	6,891	0.12%
2023/05/25	10	15.20	7	15.17	15.19	3	6,702	0.04%
2023/05/24	0	0.00	6.1	15.03	15.10	-6.1	6,697	-0.09%
2023/05/22	0	0.00	1	15.15	15.14	-1	6,881	-0.01%
2023/05/19	1	15.14	1	15.17	15.14	0	6,882	0.00%
2023/05/18	0	0.00	6.7	15.08	15.10	-6.7	6,647	-0.10%
2023/05/17	2	14.89	9.2	14.91	14.94	-7.2	5,838	-0.12%
2023/05/16	0	0.00	0.6	14.71	14.71	-0.6	5,617	-0.01%
2023/05/15	6	14.53	0	0.00	14.55	6	5,701	0.11%
2023/05/12	1.2	14.54	0	0.00	14.58	1.2	5,848	0.02%
2023/05/11	11	14.60	0	0.00	14.61	11	5,994	0.18%
2023/05/10	2.1	14.63	0	0.00	14.65	2.1	6,148	0.03%
2023/05/09	1	14.68	0	0.00	14.74	1	6,293	0.02%
2023/05/08	2	14.68	0	0.00	14.69	2	6,416	0.03%
2023/05/05	6	14.60	0	0.00	14.61	6	6,538	0.09%
2023/05/04	2.5	14.60	0	0.00	14.58	2.5	6,715	0.04%
2023/05/03	0.2	14.55	0	0.00	14.57	0.2	6,906	0.00%
2023/05/02	1	14.60	0	0.00	14.60	1	7,162	0.01%
2023/04/28	1	14.50	0	0.00	14.54	1	7,422	0.01%
2023/04/27	4.2	14.41	0	0.00	14.39	4.2	7,675	0.05%
2023/04/26	9.1	14.37	8	14.36	14.39	1.1	7,839	0.01%
2023/04/25	34.5	14.50	1	14.58	14.43	33.5	8,022	0.42%
2023/04/24	11	14.62	13	14.61	14.63	-2	7,897	-0.03%
2023/04/21	17	14.67	0	0.00	14.64	17	8,148	0.21%
2023/04/20	24	14.70	0	0.00	14.70	24	8,312	0.29%
2023/04/19	23.2	14.80	0	0.00	14.77	23.2	8,235	0.28%
2023/04/18	14	14.84	2.1	14.89	14.84	12	8,179	0.15%
2023/04/17	6	14.89	0	0.00	14.91	6	8,300	0.07%
2023/04/14	7	14.93	0	0.00	14.96	7	8,749	0.08%
2023/04/13	16.3	14.85	5	14.87	14.83	11.3	9,143	0.12%
2023/04/12	2	14.90	0	0.00	14.93	2	9,098	0.02%
2023/04/11	20	14.95	0	0.00	14.93	20	9,830	0.20%
2023/04/10	15.2	14.89	0	0.00	14.88	15.2	10,645	0.14%
2023/04/06	24	14.88	0	0.00	14.86	24	12,979	0.18%
2023/03/31	28.1	14.97	20	14.96	14.96	8.1	14,082	0.06%
2023/03/30	17	14.94	1	14.93	14.94	16	14,921	0.11%
2023/03/29	30.3	14.87	0	0.00	14.87	30.3	17,245	0.18%
2023/03/28	15.8	14.91	0	0.00	14.88	15.8	19,251	0.08%