• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.32
  • 漲跌
    ▲0.04
  • 漲幅
    +0.28%
  • 成交量
    4,157張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一美債20年 (00931B)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/27514.3100.0014.32510,8330.05%
2024/12/26614.294714.3014.28-4111,017-0.37%
2024/12/256214.33414.3214.345811,1570.52%
2024/12/241314.3000.0014.301311,4290.11%
2024/12/231314.3900.0014.391311,6310.11%
2024/12/201.514.3700.0014.371.511,7610.01%
2024/12/1919.114.4700.0014.4719.111,8470.16%
2024/12/181014.6500.0014.641011,9830.08%
2024/12/171014.5900.0014.591012,3380.08%
2024/12/163014.6000.0014.623012,5580.24%
2024/12/13814.7500.0014.73812,7670.06%
2024/12/121414.8800.0014.831412,9950.11%
2024/12/112414.992315.0014.99113,3210.01%
2024/12/10115.07415.0715.07-313,680-0.02%
2024/12/0900.001015.2015.22-1013,800-0.07%
2024/12/0600.00115.1415.16-113,761-0.01%
2024/12/0500.007815.0615.12-7813,844-0.56%
2024/12/0415.215.004015.0214.96-24.813,885-0.18%
2024/12/030.115.155815.1715.15-57.913,985-0.41%
2024/11/2900.00214.9614.98-213,762-0.01%
2024/11/2800.007.714.9214.93-7.713,758-0.06%
2024/11/2700.0013714.7914.82-13713,657-1.00% 大賣/鉅額交易
2024/11/2600.0025114.8014.79-25113,597-1.85% 大賣/鉅額交易
2024/11/2500.000.914.6914.64-0.913,493-0.01%
2024/11/19114.4800.0014.50113,7130.01%
2024/11/181014.460.314.4814.479.713,7720.07%
2024/11/154.114.5400.0014.494.113,9410.03%
2024/11/1412.214.4300.0014.4412.214,0930.09%
2024/11/131214.571214.5714.56014,1480.00%
2024/11/12314.792014.7714.80-1714,119-0.12%
2024/11/1100.004614.6114.64-4614,089-0.33%
2024/11/081214.49614.4814.50614,1670.04%
2024/11/072114.4300.0014.402114,4550.15%
2024/11/0654.114.408114.4714.44-26.914,545-0.18%
2024/11/05514.541314.5714.56-814,479-0.06%
2024/11/046214.451514.4414.444715,0150.31%
2024/11/0100.00114.6014.61-115,573-0.01%
2024/10/30114.5600.0014.57115,9100.01%
2024/10/28100.114.5010514.4914.49-4.916,346-0.03% 大賣/
2024/10/2400.002014.5914.59-2016,406-0.12%
2024/10/232314.5400.0014.522316,4360.14%
2024/10/2224.614.582314.5514.531.616,3370.01%
2024/10/2129.114.7900.0014.7829.116,3730.18%
2024/10/1856.114.8600.0014.8556.116,4380.34%
2024/10/177.315.2300.0015.227.316,2320.04%
2024/10/161015.1900.0015.191016,2620.06%
2024/10/15815.04115.0315.04716,2580.04%
2024/10/1435.114.9800.0014.9735.116,3730.21%
2024/10/1196.315.1000.0015.0896.316,4360.59%
2024/10/093415.232915.2115.20516,3080.03%
2024/10/082615.207015.2115.25-4416,232-0.27%
2024/10/0761.215.34915.3415.3452.216,2240.32%
2024/10/04159.115.422115.4415.43138.116,0590.86% 大買/鉅額交易
2024/10/01177.315.5100.0015.51177.315,9881.11% 大買/鉅額交易
2024/09/302115.4500.0015.432116,0060.13%
2024/09/2748.215.42415.4315.4444.215,9750.28%
2024/09/2617.215.5000.0015.4917.216,0530.11%
2024/09/251415.58215.5915.591216,0610.07%
2024/09/2417.115.6500.0015.6317.115,9680.11%
2024/09/23615.661715.6715.67-1116,009-0.07%
2024/09/201515.7511415.7715.75-9916,059-0.62% 大賣/
2024/09/193715.8100.0015.813715,9970.23%
2024/09/1856.116.0000.0016.0256.115,7630.36%
2024/09/16815.917015.9015.90-6215,623-0.40%
2024/09/13215.9617315.9715.95-17115,468-1.11% 大賣/鉅額交易
2024/09/1237.115.99515.9716.0032.115,3690.21%
2024/09/114116.0718916.0916.10-14815,163-0.98% 大賣/鉅額交易
2024/09/1099.115.92615.9115.9493.115,0190.62%
2024/09/09815.7500.0015.77815,2500.05%
2024/09/0612.215.8000.0015.8112.215,2240.08%
2024/09/0512515.739815.7315.732715,1200.18% 大買/
2024/09/04215.115.602015.6015.60195.115,1691.29% 大買/鉅額交易
2024/09/03115.3500.0015.38115,0050.01%
2024/09/0220.115.3400.0015.3520.115,0720.13%
2024/08/30113.215.428015.4215.4433.215,0940.22% 大買/
2024/08/2912.215.47415.5015.478.215,1840.05%
2024/08/28115.50615.5215.52-515,240-0.03%
2024/08/270.515.511.215.4915.50-0.615,2260.00%
2024/08/264.115.51115.5315.533.115,2690.02%
2024/08/232415.5100.0015.512415,4060.16%
2024/08/22215.55615.5615.60-415,397-0.03%
2024/08/211.915.592215.5915.60-20.115,465-0.13%
2024/08/201615.42015.4315.431615,4240.10%
2024/08/1940.115.4700.0015.4640.115,3940.26%
2024/08/164215.563015.5815.551215,2460.08%
2024/08/154515.64115.6315.664415,0380.29%
2024/08/1487.115.5500.0015.5687.114,9190.58%
2024/08/1312315.504115.5115.488214,9470.55% 大買/
2024/08/12215.4400.0015.48215,1130.01%
2024/08/093415.3317115.3215.35-13715,008-0.91% 大賣/鉅額交易
2024/08/0825.515.512215.5015.493.514,6980.02%
2024/08/076.615.641,25415.6415.63-1,247.414,615-8.53% 大賣/鉅額交易
2024/08/061015.819915.8115.83-8914,354-0.62%
2024/08/0544.115.962015.9915.9624.113,7270.18%
2024/08/0219.415.544115.5315.52-21.613,102-0.17%
2024/08/0123.115.332115.3215.322.112,8010.02%
2024/07/3000.002315.1315.10-2312,529-0.18%
2024/07/2900.005715.0815.07-5712,485-0.46%
2024/07/265.114.9600.0014.945.112,4730.04%
2024/07/231015.0000.0015.021012,4560.08%
2024/07/222.115.051415.1015.10-11.912,503-0.10%
2024/07/181315.08112.515.0815.08-99.512,252-0.81% 大賣/
2024/07/17515.2300.0015.23512,1760.04%
2024/07/1616015.091215.0915.0914812,0831.22% 大買/鉅額交易
2024/07/1515615.0300.0015.0415612,5301.24% 大買/鉅額交易
2024/07/1227.115.06415.0515.1123.112,4730.18%
2024/07/11714.9600.0014.96712,4850.06%
2024/07/101014.942014.9414.95-1012,741-0.08%
2024/07/09315.000.115.0014.99312,8320.02%
2024/07/08514.871714.8614.87-1212,780-0.09%
2024/07/0500.008.714.7814.80-8.713,078-0.07%
2024/07/0400.001014.8514.82-1013,122-0.08%
2024/07/0213.214.6700.0014.6913.213,2610.10%
2024/07/011214.7500.0014.781213,2760.09%
2024/06/283.214.9900.0015.003.213,3410.02%
2024/06/274.214.98114.9714.993.213,7360.02%
2024/06/263.215.157.515.1315.13-4.313,561-0.03%
2024/06/2500.00315.1415.16-313,598-0.02%
2024/06/24215.06215.0615.05013,5400.00%
2024/06/211.115.0416515.0315.02-163.913,619-1.20% 大賣/鉅額交易
2024/06/202.115.0800.0015.092.113,7420.02%
2024/06/1920.315.133815.1315.14-17.713,975-0.13%
2024/06/181015.0552.215.0615.05-42.214,032-0.30%
2024/06/170.215.09215.1015.09-1.814,093-0.01%
2024/06/143.215.001215.0115.00-8.814,116-0.06%
2024/06/13314.821214.8214.81-914,016-0.06%
2024/06/120.114.72414.7214.74-3.914,101-0.03%
2024/06/11614.621714.6114.62-1114,281-0.08%
2024/06/07114.88414.8714.88-314,266-0.02%
2024/06/0600.00914.8814.86-914,338-0.06%
2024/06/0500.0086.214.8214.80-86.214,346-0.60%
2024/06/0400.004414.6414.66-4414,327-0.31%
2024/06/030.314.45514.4914.48-4.714,493-0.03%
2024/05/301014.241.114.2314.278.914,8310.06%
2024/05/2930.214.32914.3214.3221.214,9720.14%
2024/05/28514.4800.0014.48514,9700.03%
2024/05/270.314.541614.5114.51-15.815,064-0.10%
2024/05/241614.5200.0014.521615,1890.11%
2024/05/2300.00714.6014.57-715,409-0.05%
2024/05/2200.00114.5814.57-115,475-0.01%
2024/05/2100.00714.5314.54-715,601-0.04%
2024/05/20614.561314.5614.57-715,690-0.04%
2024/05/17614.6600.0014.63615,8410.04%
2024/05/1600.001014.6814.67-1015,925-0.06%
2024/05/1500.001114.5314.48-1116,212-0.07%
2024/05/1000.001814.5214.50-1817,554-0.10%
2024/05/09814.405.414.4114.412.617,9040.01%
2024/05/0800.005.414.4914.49-5.418,046-0.03%
2024/05/07414.462014.4514.46-1618,161-0.09%
2024/05/061214.34214.3214.341018,2730.05%
2024/05/0300.00114.2314.23-118,252-0.01%
2024/05/02214.2300.0014.25218,4390.01%
2024/04/30414.2512.414.2514.27-8.418,545-0.05%
2024/04/292.214.212.114.2214.200.118,6370.00%
2024/04/2632.514.1000.0014.1132.518,7310.17%
2024/04/251.514.1700.0014.161.519,2600.01%
2024/04/2421.214.2100.0014.2421.219,2790.11%
2024/04/230.514.3040.414.2814.31-39.919,386-0.21%
2024/04/2225.414.216814.2214.23-42.619,481-0.22%
2024/04/194.514.3882.214.4214.35-77.719,535-0.40%
2024/04/18214.3700.0014.37219,1690.01%
2024/04/179.314.2811414.2514.28-104.719,159-0.55% 大賣/鉅額交易
2024/04/165.714.37414.3714.371.719,0870.01%
2024/04/1571.214.460.214.5014.4470.918,9070.38%
2024/04/123.214.4100.0014.413.219,0720.02%
2024/04/1180.714.4500.0014.4680.719,2630.42%
2024/04/10714.6600.0014.66719,3440.04%
2024/04/09414.59514.5614.60-119,452-0.01%
2024/04/0847.614.5500.0014.5547.619,7170.24%
2024/04/032314.691.114.6714.6821.919,6260.11%
2024/04/0262.914.792314.7814.7639.919,6630.20%
2024/04/017614.972214.9414.955419,7100.27%
2024/03/29114.9700.0014.96119,3630.01%
2024/03/282614.9421.214.9514.954.819,5340.02%
2024/03/27414.853.414.8414.850.619,7650.00%
2024/03/260.214.780.114.8214.810.119,8600.00%
2024/03/25214.853514.9014.84-3319,903-0.17%
2024/03/22114.75214.8014.80-120,1510.00%
2024/03/212614.65514.6414.642120,3580.10%
2024/03/20614.653.614.6614.672.420,7150.01%
2024/03/193.214.582014.6114.62-16.821,055-0.08%
2024/03/183414.59414.5914.583020,9330.14%
2024/03/152914.5900.0014.622920,8090.14%
2024/03/148214.749.614.7414.7272.420,7390.35%
2024/03/132214.801714.8114.80520,8260.02%
2024/03/122014.91114.9214.921921,1640.09%
2024/03/112.214.95214.9714.960.221,2500.00%
2024/03/08914.952114.9614.96-1221,390-0.06%
2024/03/0711.214.97100.114.9714.95-88.921,396-0.42%
2024/03/061214.8622.114.8714.87-10.121,217-0.05%
2024/03/0500.006.214.7314.72-6.221,240-0.03%
2024/03/04314.710.114.7414.71321,2220.01%
2024/03/011014.68114.6814.67921,1240.04%
2024/02/2921.114.6000.0014.5921.121,1520.10%
2024/02/271.414.602514.6114.61-23.621,177-0.11%
2024/02/261314.6920.114.7014.69-7.121,318-0.03%
2024/02/23814.433414.4314.43-2621,160-0.12%
2024/02/2279.714.370.114.4214.4079.621,4800.37%
2024/02/2115.814.420.214.4514.4415.621,4950.07%
2024/02/2053.214.398.714.4014.4244.521,6850.21%
2024/02/1948.114.42214.4214.4346.121,7320.21%
2024/02/1676.214.441.514.4514.4474.721,8750.34%
2024/02/15120.914.491.114.5614.51119.821,5120.56% 大買/鉅額交易
2024/02/0511.614.8215.514.8214.81-3.920,998-0.02%
2024/02/02015.0418.815.0415.03-18.821,049-0.09%
2024/02/0141.314.932014.9314.9421.320,8720.10%
2024/01/31914.7800.0014.81920,8210.04%
2024/01/3000.001114.6314.66-1120,909-0.05%
2024/01/2941.414.4900.0014.4741.420,9280.20%
2024/01/261014.5200.0014.531020,9850.05%
2024/01/257.214.40414.4014.463.220,9790.02%
2024/01/243114.52314.5314.532820,8900.13%
2024/01/228.114.5900.0014.608.120,8620.04%
2024/01/1954.714.5300.0014.4954.720,8090.26%
2024/01/18614.856014.8414.85-5420,433-0.26%
2024/01/1720.114.8600.0014.8520.120,4470.10%
2024/01/161214.94414.9514.98820,4530.04%
2024/01/153314.99514.9815.012820,5160.14%
2024/01/123.514.92414.9414.94-0.520,5600.00%
2024/01/1139.314.87614.8814.8833.320,7580.16%
2024/01/10214.9122.414.9214.90-20.420,833-0.10%
2024/01/090.114.894814.9114.92-47.921,105-0.23%
2024/01/0850.814.794614.7914.774.821,0560.02%
2024/01/0514.314.96167.814.9614.96-153.521,118-0.73% 大賣/鉅額交易
2024/01/04215.1200.0015.11220,9220.01%
2024/01/03115.1200.0015.08120,7590.00%
2024/01/0213.515.0800.0015.0913.520,7000.06%
2023/12/297.115.2100.0015.217.120,6410.03%
2023/12/2835.115.255315.2715.26-17.921,009-0.09%
統一美債20年 相關文章
統一美債20年 相關影音