野村臺灣新科技50 (00935)-新光-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)

可現股當沖

股價
59.9
漲跌
▼1.6
漲幅
-2.52%
成交量
26,893張
產業
上市
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

野村臺灣新科技50 (00935)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	62.4	60.06	3	59.63	59.90	59.4	14,040	0.42%
2026/06/04	20.6	61.89	1	61.55	61.45	19.6	13,712	0.14%
2026/06/03	28.4	62.89	9	63.13	62.65	19.4	13,702	0.14%
2026/06/02	38.2	62.00	0.2	62.56	62.00	38.1	13,601	0.28%
2026/06/01	25.2	62.21	5	62.57	62.40	20.2	13,355	0.15%
2026/05/29	19.5	61.30	5.1	61.32	61.25	14.5	13,326	0.11%
2026/05/28	36.1	60.81	21	60.71	59.95	15.1	13,389	0.11%
2026/05/27	123.4	62.60	2	63.00	62.10	121.4	12,993	0.93%	大買/鉅額交易
2026/05/26	17.9	59.93	21.1	59.94	60.00	-3.2	12,638	-0.03%
2026/05/25	24.5	59.33	5.1	59.37	59.80	19.4	12,407	0.16%
2026/05/22	5.7	56.11	23.5	55.64	56.35	-17.8	11,791	-0.15%
2026/05/21	13.1	53.52	5.3	54.06	54.20	7.8	11,745	0.07%
2026/05/20	58.3	51.42	0.1	51.65	51.15	58.2	11,643	0.50%
2026/05/19	75.2	52.76	14	51.50	51.30	61.2	11,659	0.52%
2026/05/18	3.9	52.40	98	51.53	53.25	-94.1	11,547	-0.82%
2026/05/15	43.6	53.78	1.3	55.52	53.20	42.3	11,435	0.37%
2026/05/14	2.4	55.15	1.2	55.33	54.70	1.2	11,433	0.01%
2026/05/13	37.3	54.19	7.5	54.42	54.30	29.8	11,392	0.26%
2026/05/12	33.2	56.01	11.3	55.60	55.60	21.9	11,303	0.19%
2026/05/11	38.1	54.78	8.7	55.10	55.65	29.4	11,348	0.26%
2026/05/08	17.5	54.17	2	53.65	54.20	15.5	11,551	0.13%
2026/05/07	13.2	54.71	4	54.71	54.85	9.2	11,510	0.08%
2026/05/06	32.8	54.16	20	53.79	53.70	12.8	11,438	0.11%
2026/05/05	19.7	53.14	22	53.19	53.05	-2.3	11,354	-0.02%
2026/05/04	22.6	52.00	5	52.01	53.20	17.6	11,536	0.15%
2026/04/30	2.7	50.03	4	50.49	50.00	-1.3	11,505	-0.01%
2026/04/29	7.3	49.20	0	0.00	49.47	7.3	11,600	0.06%
2026/04/28	11	50.03	1.3	50.14	49.91	9.7	11,637	0.08%
2026/04/27	4.5	49.52	0	0.00	49.45	4.5	11,577	0.04%
2026/04/24	1.2	48.48	12.2	48.39	48.83	-11	11,427	-0.10%
2026/04/23	18.8	47.62	16.6	46.29	46.90	2.2	11,320	0.02%
2026/04/22	61.2	47.46	3	47.82	47.59	58.2	10,998	0.53%
2026/04/21	16.4	46.66	4.2	46.46	47.02	12.2	10,875	0.11%
2026/04/20	15	45.65	3.3	45.76	45.59	11.7	10,774	0.11%
2026/04/17	2	44.65	2	44.99	44.71	0	10,669	0.00%
2026/04/16	3.5	44.25	1.3	44.09	44.51	2.2	10,648	0.02%
2026/04/15	9	43.65	1	43.28	43.47	8	10,608	0.08%
2026/04/14	1	42.12	6	42.40	42.35	-5	10,571	-0.05%
2026/04/13	3.2	41.46	3	41.28	41.43	0.2	10,550	0.00%
2026/04/10	1	41.07	4.5	41.10	41.13	-3.5	10,574	-0.03%
2026/04/09	51	40.25	8.1	40.22	40.10	42.9	10,520	0.41%
2026/04/08	0	0.00	13.3	39.65	40.00	-13.3	10,410	-0.13%
2026/04/07	0.1	37.50	3	37.45	37.45	-2.9	10,177	-0.03%
2026/04/02	1.3	36.92	5	37.90	36.54	-3.8	10,078	-0.04%
2026/04/01	0	0.00	2.5	37.28	37.46	-2.5	9,979	-0.03%
2026/03/31	9.1	35.97	5	35.74	35.66	4.1	9,835	0.04%
2026/03/30	5.7	36.80	1	37.00	37.03	4.7	9,607	0.05%
2026/03/27	3.7	37.40	2	37.23	37.78	1.7	9,428	0.02%
2026/03/26	7	38.14	8	38.58	38.00	-1	9,333	-0.01%
2026/03/25	0	0.00	2.5	38.20	38.18	-2.5	9,244	-0.03%
2026/03/24	2.5	36.67	0.5	37.55	36.65	2	9,017	0.02%
2026/03/23	6.8	36.91	0	0.00	36.98	6.8	8,752	0.08%
2026/03/20	3	38.29	0	0.00	38.13	3	8,589	0.03%
2026/03/19	8	38.27	0	0.00	38.11	8	8,498	0.09%
2026/03/18	1	38.50	15.3	38.51	38.70	-14.3	8,380	-0.17%
2026/03/17	0.6	37.70	1	37.64	37.68	-0.4	8,320	0.00%
2026/03/16	1	38.34	3.3	38.16	38.06	-2.3	8,223	-0.03%
2026/03/13	12.1	37.87	0	38.19	38.15	12.1	8,129	0.15%
2026/03/12	10.8	38.62	4	38.58	38.39	6.8	8,047	0.08%
2026/03/11	1.2	38.56	3.2	38.55	38.77	-2	7,961	-0.03%
2026/03/10	3.2	37.09	0	0.00	36.93	3.2	7,860	0.04%
2026/03/09	18.4	35.35	3	35.25	35.62	15.4	7,746	0.20%
2026/03/06	4	38.00	1	37.73	37.89	3	7,538	0.04%
2026/03/05	8.1	38.15	2.5	38.31	37.65	5.6	7,467	0.08%
2026/03/04	32.5	36.86	7	36.98	36.55	25.5	7,361	0.35%
2026/03/03	6.1	38.79	13	38.93	38.63	-6.9	7,059	-0.10%
2026/03/02	2.4	39.73	8	39.82	39.83	-5.6	6,764	-0.08%
2026/02/26	3.2	39.85	10	40.00	40.22	-6.8	6,628	-0.10%
2026/02/25	3.9	39.51	1	39.25	39.73	2.9	6,602	0.04%
2026/02/24	1	38.86	8.9	38.26	38.85	-7.9	6,475	-0.12%
2026/02/23	2.1	37.74	17	37.83	37.53	-14.9	6,401	-0.23%
2026/02/11	1.5	37.30	1	37.26	37.30	0.5	6,310	0.01%
2026/02/10	8	36.53	6.6	36.66	36.75	1.4	6,204	0.02%
2026/02/09	2	36.00	6.3	35.99	35.99	-4.3	6,158	-0.07%
2026/02/06	6.8	34.26	0	0.00	34.75	6.8	6,058	0.11%
2026/02/05	5.5	35.03	0	0.00	34.90	5.5	5,975	0.09%
2026/02/04	4.1	35.64	7	35.79	35.85	-2.9	5,793	-0.05%
2026/02/03	1.4	35.60	3	35.69	35.78	-1.6	5,739	-0.03%
2026/02/02	13.1	34.35	5.9	34.42	34.60	7.2	5,592	0.13%
2026/01/30	7.6	35.26	4.4	35.54	35.29	3.3	5,402	0.06%
2026/01/29	18.8	36.28	2	36.20	36.05	16.8	5,142	0.33%
2026/01/28	25	36.39	3.1	36.42	36.50	22	4,961	0.44%
2026/01/27	7.2	36.13	1.2	35.98	36.14	6	4,898	0.12%
2026/01/26	31.5	35.56	1	35.57	35.57	30.5	4,715	0.65%
2026/01/23	9	35.25	3	35.28	35.26	6	4,446	0.13%
2026/01/22	0.1	34.61	2	34.68	34.56	-1.9	4,163	-0.05%
2026/01/21	5.8	33.90	0	34.05	33.68	5.8	3,976	0.14%
2026/01/20	0.3	33.73	0	0.00	34.07	0.3	3,863	0.01%
2026/01/19	1	33.55	0	0.00	33.82	1	3,852	0.03%
2026/01/16	0	0.00	1	33.68	33.64	-1	3,794	-0.03%
2026/01/15	2.1	32.92	1	32.91	32.90	1.1	3,732	0.03%
2026/01/14	1	33.10	0.1	33.12	33.07	0.9	3,676	0.02%
2026/01/13	1.2	33.00	1	32.68	32.68	0.2	3,685	0.01%
2026/01/12	1	32.43	1	32.47	32.47	0	3,708	0.00%
2026/01/08	0.6	32.04	2	32.15	31.91	-1.4	3,734	-0.04%
2026/01/07	0	0.00	0.1	32.17	32.12	-0.1	3,814	0.00%
2026/01/06	11	31.77	10.4	32.09	32.16	0.6	3,833	0.02%
2026/01/05	0	0.00	2.1	31.64	31.66	-2.1	3,844	-0.05%
2026/01/02	1.3	30.79	16	30.69	30.79	-14.7	3,817	-0.38%
2025/12/31	1	30.24	0.1	30.27	30.17	0.9	3,863	0.02%
2025/12/30	0	0.00	1	30.06	30.06	-1	3,900	-0.03%
2025/12/24	0	0.00	7.3	29.45	29.43	-7.3	4,180	-0.18%
2025/12/23	1.1	29.40	4	29.45	29.34	-2.9	4,246	-0.07%
2025/12/22	1	29.29	0.1	29.30	29.29	0.9	4,380	0.02%
2025/12/18	1.5	28.65	0	0.00	28.60	1.5	4,487	0.03%
2025/12/16	3	28.87	34	28.95	28.84	-31	4,515	-0.69%
2025/12/15	0.5	29.22	0	0.00	29.21	0.5	4,505	0.01%
2025/12/12	15.1	29.55	0	0.00	29.55	15.1	4,565	0.33%
2025/12/11	5.1	29.69	0.1	29.54	29.44	4.9	4,730	0.10%
2025/12/09	0	0.00	0.1	29.52	29.45	-0.1	4,816	0.00%
2025/12/08	0.4	29.35	16	29.40	29.48	-15.6	4,843	-0.32%
2025/12/05	0	0.00	6	29.16	29.22	-6	4,862	-0.12%
2025/12/03	0.3	29.01	0	0.00	29.01	0.3	4,887	0.01%
2025/12/02	0	0.00	1.8	29.10	28.95	-1.8	4,891	-0.04%
2025/12/01	0	0.00	0.1	29.11	28.86	-0.1	4,912	0.00%
2025/11/28	10.1	28.82	0	0.00	29.06	10.1	4,907	0.21%
2025/11/27	0	0.00	0.6	28.68	28.68	-0.6	4,898	-0.01%
2025/11/26	0	0.00	2	28.31	28.32	-2	4,884	-0.04%
2025/11/25	0	0.00	10	27.60	27.60	-10	4,875	-0.21%
2025/11/24	1	27.26	0	0.00	27.14	1	4,865	0.02%
2025/11/21	3.1	26.96	0	0.00	27.01	3.1	4,843	0.06%
2025/11/20	1	27.91	14.6	28.05	28.06	-13.6	4,759	-0.29%
2025/11/18	6.7	27.28	6.6	27.36	27.24	0.1	4,751	0.00%
2025/11/17	5	28.10	0	0.00	27.90	5	4,753	0.11%
2025/11/14	9.6	27.85	2	27.90	27.82	7.6	4,751	0.16%
2025/11/13	0	0.00	3	28.38	28.47	-3	4,689	-0.06%
2025/11/11	3	28.36	0	0.00	28.36	3	4,648	0.06%
2025/11/10	1	28.44	1	28.46	28.56	0	4,671	0.00%
2025/11/07	7.1	28.31	0	0.00	28.30	7.1	4,685	0.15%
2025/11/06	0.2	28.87	1	28.75	28.72	-0.9	4,674	-0.02%
2025/11/05	6.3	28.38	1	28.48	28.59	5.3	4,694	0.11%
2025/11/04	7	29.08	1	29.37	28.99	6	4,634	0.13%
2025/11/03	12	29.26	0	0.00	29.27	12	4,600	0.26%
2025/10/31	2	29.35	0	29.37	29.29	2	4,556	0.04%
2025/10/30	5.7	28.97	14	29.02	29.02	-8.4	4,544	-0.18%
2025/10/29	0	0.00	1	29.02	29.11	-1	4,489	-0.02%
2025/10/28	3.1	28.77	1	28.72	28.79	2.1	4,504	0.05%
2025/10/27	0	0.00	12	28.69	28.81	-12	4,468	-0.27%
2025/10/23	1.1	28.00	0	0.00	28.00	1.1	4,436	0.02%
2025/10/22	13.2	28.00	2	28.11	28.18	11.2	4,400	0.25%
2025/10/21	0	0.00	2.2	28.47	28.37	-2.2	4,336	-0.05%
2025/10/20	2.1	28.13	0	0.00	28.19	2.1	4,291	0.05%
2025/10/17	4.2	27.94	3	27.96	27.80	1.2	4,273	0.03%
2025/10/16	0.2	28.03	0.1	28.12	28.16	0.2	4,234	0.00%
2025/10/15	3.2	27.42	0	0.00	27.64	3.2	4,137	0.08%
2025/10/14	2.2	27.59	9	27.46	27.12	-6.9	4,156	-0.16%
2025/10/13	15.1	27.47	1	27.45	27.54	14.1	4,060	0.35%
2025/10/09	3.1	27.93	0	0.00	27.89	3.1	3,974	0.08%
2025/10/08	3.1	27.47	0	0.00	27.62	3.1	3,919	0.08%
2025/10/07	3	27.61	0	0.00	27.70	3	3,865	0.08%
2025/10/03	0.1	26.97	0.1	26.96	27.12	0	3,812	0.00%
2025/10/02	0	0.00	0.1	26.64	26.55	-0.1	3,771	0.00%
2025/10/01	3	26.41	4	26.33	26.14	-1	3,717	-0.03%
2025/09/26	0.7	25.73	0	0.00	25.65	0.7	3,565	0.02%
2025/09/25	0.3	26.33	0	0.00	26.25	0.3	3,462	0.01%
2025/09/24	3	26.34	10	26.43	26.47	-7	3,485	-0.20%
2025/09/23	4	26.67	16	26.69	26.60	-12	3,356	-0.36%
2025/09/22	0	0.00	3	26.45	26.45	-3	3,354	-0.09%
2025/09/19	11	26.40	0	0.00	26.29	11	3,332	0.33%
2025/09/18	0.5	26.39	0	0.00	26.32	0.5	3,275	0.02%
2025/09/17	10	26.01	0	0.00	25.91	10	3,283	0.30%
2025/09/15	0.2	26.51	0	0.00	26.49	0.2	3,221	0.01%
2025/09/11	16	26.60	2.3	26.47	26.37	13.7	2,961	0.46%
2025/09/10	6	26.29	2.1	26.36	26.32	3.9	2,898	0.13%
2025/09/09	21	25.54	18	25.67	25.73	3	2,881	0.10%
2025/09/08	1	25.27	0	0.00	25.27	1	2,848	0.04%
2025/09/05	0	0.00	10	24.85	24.94	-10	2,819	-0.35%
2025/09/04	10	24.50	0	0.00	24.49	10	2,815	0.36%
2025/09/03	0.2	24.35	0	0.00	24.34	0.2	2,813	0.01%
2025/09/01	3	24.27	0	0.00	24.25	3	2,849	0.11%
2025/08/29	0	0.00	1	24.80	24.72	-1	2,828	-0.04%
2025/08/26	0	0.00	1	24.44	24.48	-1	2,800	-0.04%
2025/08/21	0	23.82	0	0.00	23.82	0	2,781	0.00%
2025/08/20	3.2	23.63	2	23.73	23.55	1.2	2,752	0.04%
2025/08/18	0	0.00	9	24.49	24.60	-9	2,674	-0.34%
2025/08/13	4	24.54	0.3	24.50	24.46	3.7	2,654	0.14%
2025/08/12	0	0.00	5	24.12	24.21	-5	2,613	-0.19%
2025/08/11	2	23.88	2.2	24.17	24.16	-0.2	2,575	-0.01%
2025/08/07	1	23.93	1.7	23.91	23.88	-0.7	2,524	-0.03%
2025/08/06	0	0.00	36.1	23.37	23.29	-36.1	2,509	-1.44%
2025/08/05	1	23.50	10.2	23.56	23.54	-9.2	2,527	-0.36%
2025/07/31	0	0.00	1.8	23.43	23.46	-1.8	2,443	-0.07%
2025/07/30	0	0.00	0	23.18	23.14	0	2,410	0.00%
2025/07/29	0	0.00	2	23.02	23.01	-2	2,418	-0.08%
2025/07/24	0	0.00	3	23.10	23.10	-3	2,456	-0.12%
2025/07/22	0	0.00	0.2	23.30	22.87	-0.2	2,453	-0.01%
2025/07/21	0	0.00	2	23.15	23.10	-2	2,455	-0.08%
2025/07/18	0	0.00	8	23.17	23.17	-8	2,481	-0.32%
2025/07/16	0.2	22.90	0	0.00	22.81	0.2	2,455	0.01%
2025/07/14	0.2	22.26	0	0.00	22.23	0.2	2,406	0.01%
2025/07/11	0	0.00	0.4	22.51	22.53	-0.4	2,425	-0.02%
2025/07/07	0.3	21.80	0	0.00	21.81	0.3	2,578	0.01%
2025/07/04	0	0.00	4	21.99	21.98	-4	2,541	-0.16%
2025/07/03	0	0.00	9.7	22.12	22.07	-9.7	2,672	-0.36%
2025/07/02	0	0.00	3	21.74	21.71	-3	2,795	-0.11%
2025/07/01	0	0.00	8	21.75	21.67	-8	2,800	-0.29%
2025/06/30	0	0.00	15	21.54	21.55	-15	2,753	-0.54%
2025/06/26	0.3	21.56	1	21.58	21.49	-0.7	2,872	-0.02%
2025/06/25	0	0.00	15.9	21.43	21.50	-15.9	2,882	-0.55%
2025/06/17	0	0.00	1	21.08	21.03	-1	2,861	-0.03%
2025/06/16	0	0.00	1.3	20.90	20.94	-1.3	2,884	-0.05%
2025/06/12	0	0.00	1.8	21.12	21.12	-1.8	2,927	-0.06%
2025/06/11	0	0.00	6	21.21	21.24	-6	2,939	-0.20%
2025/06/10	0	0.00	15	20.95	21.02	-15	2,941	-0.51%
2025/06/09	1.2	20.47	28.2	20.51	20.49	-27	2,910	-0.93%

野村臺灣新科技50 相關文章

野村臺灣新科技50 相關影音