• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    21.69
  • 漲跌
    ▼0.09
  • 漲幅
    -0.41%
  • 成交量
    2,807張
  • 產業
    上市

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2019.321.81322.0321.7816.35,0080.32%
2024/11/185.121.552121.5321.53-15.95,016-0.32%
2024/11/151921.911221.8021.9075,0200.14%
2024/11/147.121.8300.0021.777.15,0630.14%
2024/11/13121.96222.1422.02-15,030-0.02%
2024/11/123.122.1600.0022.053.15,0950.06%
2024/11/1100.001222.4022.60-125,061-0.24%
2024/11/0800.00122.6022.58-15,141-0.02%
2024/11/0700.00122.4322.47-15,208-0.02%
2024/11/06222.271622.3022.27-145,278-0.27%
2024/11/05321.8300.0022.0035,3840.06%
2024/11/04621.8700.0021.9465,5610.11%
2024/11/01921.4600.0021.8895,8350.15%
2024/10/30222.00522.1621.98-35,987-0.05%
2024/10/294.221.8916.221.9422.04-126,013-0.20%
2024/10/28822.57622.6222.4725,9590.03%
2024/10/250.122.4800.0022.560.16,0060.00%
2024/10/242.122.37222.3122.300.16,0620.00%
2024/10/23222.5300.0022.5226,2230.03%
2024/10/221122.581222.6222.69-16,312-0.02%
2024/10/21422.8114.322.8022.72-10.36,540-0.16%
2024/10/185.122.721122.7422.54-66,644-0.09%
2024/10/170.122.1900.0022.250.16,8410.00%
2024/10/1614.222.13422.0122.2310.26,9870.15%
2024/10/152.122.323.222.4622.49-1.27,082-0.02%
2024/10/1100.00122.0422.00-17,554-0.01%
2024/10/0900.004.321.7921.66-4.37,603-0.06%
2024/10/083.121.300.221.3521.442.97,6150.04%
2024/10/070.121.501521.4921.56-14.97,769-0.19%
2024/10/04521.16221.2221.1237,8790.04%
2024/10/013.221.22121.3121.222.27,9210.03%
2024/09/3018.121.28321.4521.1615.18,0300.19%
2024/09/2700.00721.8821.81-78,013-0.09%
2024/09/263.121.880.121.7121.8438,0090.04%
2024/09/251121.616.321.5921.604.78,0170.06%
2024/09/24621.18421.0921.2327,9920.03%
2024/09/234.721.0600.0021.054.77,9780.06%
2024/09/20321.0200.0020.9538,0330.04%
2024/09/1920.120.8300.0020.8620.18,0450.25%
2024/09/1811.420.65320.7120.548.48,1630.10%
2024/09/163.421.45321.4721.470.48,1470.00%
2024/09/131.321.37121.4821.410.38,1880.00%
2024/09/1200.00421.3821.40-48,222-0.05%
2024/09/114.620.611720.5920.58-12.48,172-0.15%
2024/09/1014.420.6800.0020.6914.48,1570.18%
2024/09/0916.320.581220.5920.674.38,1340.05%
2024/09/062.120.92021.0421.032.18,0940.03%
2024/09/052.420.8400.0020.752.48,0580.03%
2024/09/0443.820.9000.0020.7643.88,0150.55%
2024/09/030.121.90121.9121.89-0.97,832-0.01%
2024/09/022.122.1200.0022.032.17,8720.03%
2024/08/3000.00222.1322.14-27,857-0.03%
2024/08/2900.00422.0422.09-47,903-0.05%
2024/08/283.422.01122.1222.142.47,9070.03%
2024/08/27121.8600.0021.9517,9270.01%
2024/08/239.122.01122.1022.108.17,9920.10%
2024/08/220.122.11122.0622.06-0.97,988-0.01%
2024/08/210.222.112222.0522.10-21.88,031-0.27%
2024/08/201522.480.722.4022.3114.37,9920.18%
2024/08/194522.3445.322.2922.29-0.28,0490.00%
2024/08/161722.12622.1622.16118,0470.14%
2024/08/151.121.649.321.6421.59-8.18,051-0.10%
2024/08/140.121.70121.7621.70-0.98,027-0.01%
2024/08/130.221.39121.4421.41-0.87,965-0.01%
2024/08/12221.442721.3821.35-258,007-0.31%
2024/08/095.220.98120.9520.954.27,9850.05%
2024/08/081.520.60720.3520.42-5.57,905-0.07%
2024/08/0753.120.8465.920.5520.89-12.87,824-0.16%
2024/08/0661.719.6460.519.4319.781.27,6820.02%
2024/08/0554.719.25177.519.3318.86-122.97,480-1.64% 大賣/鉅額交易
2024/08/02144.521.1593.120.9420.8951.47,2080.71% 大買/
2024/08/015.522.1500.0022.155.56,9770.08%
2024/07/315.421.7100.0021.785.46,9500.08%
2024/07/302221.5338.221.3721.80-16.26,969-0.23%
2024/07/2917.121.8117.221.7821.68-0.26,9360.00%
2024/07/2629.921.5800.0021.7729.96,8980.43%
2024/07/237.122.360.122.3422.4976,7420.10%
2024/07/2228.622.072222.0921.886.66,6560.10%
2024/07/1921.822.765222.7322.63-30.36,475-0.47%
2024/07/183522.993622.9723.07-16,377-0.02%
2024/07/1717.723.73423.7523.6413.76,1020.22%
2024/07/161223.89324.0923.9396,0030.15%
2024/07/154.123.863.223.8723.840.96,1260.01%
2024/07/1234.323.91123.9523.8133.36,0330.55%
2024/07/11524.5211.824.3824.56-6.85,598-0.12%
2024/07/101.424.006.124.0324.08-4.75,599-0.08%
2024/07/097.123.856.123.8923.9615,6360.02%
2024/07/08523.6600.0023.7855,4580.09%
2024/07/05523.29223.2323.2335,3250.06%
2024/07/04423.23323.2523.2615,2910.02%
2024/07/03322.8800.0022.8335,2560.06%
2024/07/023.522.671.222.8022.672.45,1840.05%
2024/07/01122.902.222.9322.87-1.25,143-0.02%
2024/06/283.222.89222.8422.871.25,1540.02%
2024/06/270.122.692022.5922.66-19.95,166-0.39%
2024/06/263222.78422.7222.77285,2510.53%
2024/06/25122.404122.2722.45-405,340-0.75%
2024/06/241622.6220.122.6922.55-4.15,335-0.08%
2024/06/211.222.9927.222.9823.15-26.15,320-0.49%
2024/06/202723.22523.2323.20225,2500.42%
2024/06/1910.322.886.522.8323.103.85,1950.07%
2024/06/181622.428.222.4122.457.85,2260.15%
2024/06/17322.03822.0322.03-55,313-0.09%
2024/06/14721.963.321.9822.033.75,3500.07%
2024/06/131321.96121.7821.92125,3890.22%
2024/06/12821.2500.0021.4585,3670.15%
2024/06/070.221.0800.0021.050.25,5450.00%
2024/06/06121.2612.521.1721.23-11.55,640-0.20%
2024/06/05120.681.220.6220.71-0.25,7660.00%
2024/06/041.520.7500.0020.641.56,0960.02%
2024/06/03320.7900.0020.8836,2660.05%
2024/05/313.720.741.120.5720.542.76,3380.04%
2024/05/300.520.8700.0020.830.56,3730.01%
2024/05/2900.00221.2721.19-26,413-0.03%
2024/05/281.121.250.521.2921.350.66,4130.01%
2024/05/27521.16221.1821.1736,4230.05%
2024/05/24220.6200.0020.6826,5120.03%
2024/05/2315.220.70320.6220.6712.26,5960.18%
2024/05/2200.00620.4220.43-66,690-0.09%
2024/05/21120.091920.0120.07-186,771-0.27%
2024/05/2000.00820.0220.08-86,750-0.12%
2024/05/170.120.10520.1020.08-4.96,756-0.07%
2024/05/16120.251920.0920.13-186,773-0.27%
2024/05/151.119.9718.120.0019.90-176,760-0.25%
2024/05/140.119.6500.0019.770.16,8150.00%
2024/05/135.119.5700.0019.545.16,8290.07%
2024/05/100.119.45319.3919.47-2.96,852-0.04%
2024/05/090.219.4900.0019.410.26,9330.00%
2024/05/080.119.4200.0019.480.17,0090.00%
2024/05/071.119.35219.3619.39-0.97,106-0.01%
2024/05/06219.521.319.4519.330.77,1250.01%
2024/05/030.219.27219.2619.23-1.87,195-0.02%
2024/05/023.619.073019.1019.09-26.47,263-0.36%
2024/04/303.219.3700.0019.293.27,2590.04%
2024/04/29119.362.519.3819.31-1.57,301-0.02%
2024/04/2600.0010.319.0619.03-10.37,401-0.14%
2024/04/25318.751118.7618.68-87,554-0.11%
2024/04/245218.921518.8019.04377,5550.49%
2024/04/237.318.461818.4318.38-10.77,642-0.14%
2024/04/2219.218.291018.4318.219.27,6870.12%
2024/04/1950.918.766218.6718.58-11.17,669-0.15%
2024/04/180.219.3200.0019.530.27,4400.00%
2024/04/17219.416.319.4619.44-4.37,487-0.06%
2024/04/1621.919.35319.2119.2918.97,5000.25%
2024/04/157.319.8700.0019.857.37,4410.10%
2024/04/121.520.273020.2520.25-28.57,393-0.39%
2024/04/111.120.1600.0020.251.17,4780.02%
2024/04/108.220.361.220.3320.337.17,5750.09%
2024/04/090.420.191020.1820.27-9.67,818-0.12%
2024/04/081.519.9700.0019.961.57,8700.02%
2024/04/03219.8500.0019.9127,9310.03%
2024/04/0200.0010.220.0019.99-10.28,038-0.13%
2024/04/010.119.99619.9219.83-5.98,162-0.07%
2024/03/29119.854.219.8819.88-3.28,160-0.04%
2024/03/283319.66219.7319.75318,0580.38%
2024/03/27219.77119.7619.8317,9230.01%
2024/03/2613.519.851019.6719.753.57,9240.04%
2024/03/251.519.9400.0019.911.57,8700.02%
2024/03/2215.519.921419.9919.991.57,9810.02%
2024/03/2100.001619.8919.99-168,029-0.20%
2024/03/205.719.7315.219.7519.62-9.58,047-0.12%
2024/03/1911.519.6200.0019.7811.58,0920.14%
2024/03/185.619.5900.0019.775.68,1140.07%
2024/03/1511.919.53119.5619.5110.98,1750.13%
2024/03/145.919.733219.6919.71-26.18,202-0.32%
2024/03/1320.320.033520.0119.98-14.78,229-0.18%
2024/03/1218.519.891.619.9119.96178,2410.21%
2024/03/1120.719.83119.7919.8119.78,2060.24%
2024/03/0832.520.22719.8820.0425.58,1940.31%
2024/03/077.819.8800.0019.867.87,9890.10%
2024/03/06119.0700.0019.4617,8450.01%
2024/03/054019.19519.2419.22357,8830.44%
2024/03/046918.93818.9319.11617,9360.77%
2024/03/0122.218.66518.6618.5617.27,9080.22%
2024/02/2940.618.5400.0018.5940.68,0190.51%
2024/02/2713.818.661318.4118.500.88,0550.01%
2024/02/2621.218.5000.0018.6021.28,0330.26%
2024/02/234.318.40618.4518.52-1.78,038-0.02%
2024/02/2220.518.1300.0018.2020.58,0620.25%
2024/02/2116.217.9500.0017.9316.28,0160.20%
2024/02/2000.00418.0118.02-48,052-0.05%
2024/02/1900.00217.9117.90-28,126-0.02%
2024/02/16317.90817.9417.90-58,309-0.06%
2024/02/155.317.853017.8817.95-24.78,320-0.30%
2024/02/0500.0019.717.1817.27-19.78,365-0.24%
2024/02/020.117.22317.2117.22-2.98,461-0.03%
2024/02/0116.117.060.117.0717.13168,5050.19%
2024/01/316.117.2100.0017.176.18,6040.07%
2024/01/3000.001717.3317.32-178,679-0.20%
2024/01/2900.00717.2617.26-78,844-0.08%
2024/01/261517.20517.2117.15109,0520.11%
2024/01/25617.253417.2517.25-289,207-0.30%
2024/01/24717.122.117.1217.104.99,5330.05%
2024/01/23117.10717.1117.10-69,628-0.06%
2024/01/221017.07817.0817.0829,6920.02%
2024/01/194.116.763916.8316.88-34.99,693-0.36%
2024/01/188.216.3700.0016.388.29,6510.08%
2024/01/1722.516.371316.3816.359.59,7200.10%
2024/01/168.716.5500.0016.568.79,7040.09%
2024/01/1521.416.655.116.7516.7216.39,7550.17%
2024/01/1218.516.5900.0016.5918.59,8380.19%
2024/01/1112.116.62216.6616.6410.19,9300.10%
2024/01/10616.5600.0016.5769,9850.06%
2024/01/094.616.62616.6216.59-1.410,081-0.01%
2024/01/087.316.5700.0016.557.310,1320.07%
2024/01/0520.316.542516.5116.51-4.710,234-0.05%
2024/01/0415.416.5500.0016.5715.410,2940.15%
2024/01/0330.616.6400.0016.6030.610,3230.30%
2024/01/0212.916.9600.0016.9612.910,1570.13%
2023/12/29317.1900.0017.19310,1510.03%
2023/12/284.917.22117.2017.203.910,2080.04%
2023/12/2733.317.211.517.2217.2631.810,2240.31%
2023/12/2615.116.9521.716.9617.00-6.610,127-0.06%
2023/12/25516.820.416.8716.854.610,2470.04%
2023/12/2223.116.773.716.7716.7919.410,4250.19%
2023/12/2119.516.6552.716.6516.68-33.210,583-0.31%
2023/12/2020.216.870.716.9016.8419.410,6660.18%
2023/12/197.316.84616.8316.851.310,7650.01%
2023/12/182916.951016.9116.981910,7650.18%
2023/12/157.717.09217.0717.045.710,8490.05%
2023/12/149.316.9000.0016.949.310,8700.09%
2023/12/131.516.6900.0016.721.510,8440.01%
2023/12/1215.616.6455.116.6116.62-39.510,980-0.36%
2023/12/113.216.54116.5416.572.211,0550.02%
2023/12/080.216.54616.5216.45-5.811,192-0.05%
2023/12/072316.37216.3916.342111,2290.19%
2023/12/06416.4100.0016.40411,2940.04%
2023/12/0519.416.36816.3716.3911.411,4660.10%
2023/12/0451.516.5800.0016.5751.511,3660.45%
2023/12/0111.316.5500.0016.5911.311,4060.10%
2023/11/3027.516.5600.0016.5727.511,5920.24%
2023/11/293.616.5500.0016.533.611,6190.03%
2023/11/2812.616.39116.4416.4411.611,6530.10%
2023/11/2717.216.311316.3016.254.211,9080.04%
2023/11/2450.316.440.516.4216.4049.911,9070.42%
2023/11/2215.516.3500.0016.3615.512,4560.12%
2023/11/21616.3800.0016.41612,7900.05%
2023/11/20516.20116.1916.20412,7410.03%
2023/11/17316.1910.216.1716.19-7.213,263-0.05%
2023/11/163016.16216.0816.102813,8560.20%
2023/11/15816.2500.0016.17814,3470.06%
2023/11/141016.01516.0516.02514,3040.03%
2023/11/131616.043016.0015.99-1415,271-0.09%
2023/11/1027.215.724015.7015.71-12.815,566-0.08%
2023/11/095.215.8000.0015.815.216,3760.03%
2023/11/0823.915.7900.0015.8223.917,8500.13%
2023/11/072215.761015.7715.781218,6910.06%
2023/11/0663.415.763015.7215.7633.420,4600.16%
2023/11/036515.551015.5415.545520,6480.27%
2023/11/0210515.34515.4415.4510022,3770.45% 大買/
2023/11/012114.9900.0015.032128,3350.07%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音