• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    13.59
  • 漲跌
    ▲0.22
  • 漲幅
    +1.65%
  • 成交量
    5,269張
  • 產業
    上市

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214113.3600.0013.37415,5650.74%
2024/11/201.713.4018013.3913.40-178.35,585-3.19% 大賣/鉅額交易
2024/11/182413.4500.0013.45245,5370.43%
2024/11/150.113.61213.6013.60-1.95,476-0.03%
2024/11/14113.661313.6613.62-125,543-0.22%
2024/11/13113.7600.0013.7615,4960.02%
2024/11/12113.8800.0013.8815,4750.02%
2024/11/0800.003514.0514.07-355,484-0.64%
2024/11/071.113.9000.0013.901.15,5150.02%
2024/11/05113.6700.0013.6815,6650.02%
2024/11/041.213.640.613.6613.640.65,9890.01%
2024/11/0138.113.6600.0013.6738.16,4180.59%
2024/10/29113.8700.0013.8716,8710.01%
2024/10/251513.9100.0013.90157,1470.21%
2024/10/24513.9900.0013.9657,2100.07%
2024/10/233.213.9700.0013.973.27,5250.04%
2024/10/223.514.00114.0113.992.57,5930.03%
2024/10/2113.114.15214.1414.1311.17,7610.14%
2024/10/187.214.0900.0014.097.27,9240.09%
2024/10/1716.214.1900.0014.1616.28,1370.20%
2024/10/161.214.3800.0014.421.28,0320.01%
2024/10/1500.0015.215.0815.06-15.27,881-0.19%
2024/10/1400.00214.8114.82-27,784-0.03%
2024/10/11114.79514.7914.76-47,928-0.05%
2024/10/0900.001514.6814.67-158,024-0.19%
2024/10/0700.003014.7614.73-308,513-0.35%
2024/10/01114.776814.7914.77-678,777-0.76%
2024/09/30214.76114.7814.7518,9040.01%
2024/09/2700.00114.8514.89-19,288-0.01%
2024/09/25214.422.314.4414.42-0.39,2180.00%
2024/09/245.714.371414.4314.38-8.39,331-0.09%
2024/09/235.314.4200.0014.435.39,4280.06%
2024/09/20114.4300.0014.4119,5980.01%
2024/09/190.214.2000.0014.230.29,6990.00%
2024/09/182.114.10814.1014.09-69,794-0.06%
2024/09/162.114.139714.1114.12-959,993-0.95%
2024/09/131.114.0300.0014.051.110,2180.01%
2024/09/116.513.6700.0013.596.510,6180.06%
2024/09/10313.68213.6513.67110,7450.01%
2024/09/0910.113.5600.0013.6510.110,9230.09%
2024/09/0632.413.8900.0013.9032.411,1850.29%
2024/09/05314.0900.0014.03311,3780.03%
2024/09/0442.114.1200.0014.1142.111,6170.36%
2024/09/021.414.8100.0014.781.412,2910.01%
2024/08/303.314.69214.6414.671.312,4110.01%
2024/08/29114.6100.0014.58112,5540.01%
2024/08/28014.66214.6514.70-212,757-0.02%
2024/08/272.714.6100.0014.602.712,8680.02%
2024/08/260.114.7900.0014.760.112,9880.00%
2024/08/2300.00214.7114.77-213,305-0.02%
2024/08/21314.741014.7514.75-713,586-0.05%
2024/08/2000.00014.7914.85013,7320.00%
2024/08/19014.90714.8514.78-714,015-0.05%
2024/08/1600.001014.8714.89-1014,136-0.07%
2024/08/1500.00214.5314.55-214,261-0.01%
2024/08/14414.49614.4714.48-214,461-0.01%
2024/08/1300.00214.3014.31-214,585-0.01%
2024/08/12114.24114.2514.25015,0010.00%
2024/08/090.114.26914.1514.16-8.915,156-0.06%
2024/08/08814.0400.0014.03815,2210.05%
2024/08/0700.00914.3214.38-915,382-0.06%
2024/08/06414.11114.1814.14315,4260.02%
2024/08/0524.513.8100.0013.5524.515,1560.16%
2024/08/0220.914.6700.0014.6920.914,8090.14%
2024/08/01315.297.715.3115.31-4.714,581-0.03%
2024/07/301014.91514.9514.96514,7670.03%
2024/07/2900.001.315.0415.06-1.314,744-0.01%
2024/07/2615.214.84914.8514.876.214,7260.04%
2024/07/23315.39115.3915.40214,5630.01%
2024/07/22315.128.915.1715.15-5.914,627-0.04%
2024/07/194.515.371015.4015.36-5.514,534-0.04%
2024/07/1810.315.5500.0015.5510.314,5940.07%
2024/07/172.116.20116.1616.151.114,4830.01%
2024/07/16216.17216.1816.19014,6670.00%
2024/07/1500.00516.2016.20-515,783-0.03%
2024/07/129.516.012615.9915.99-16.516,249-0.10%
2024/07/115.516.331516.2916.31-9.516,443-0.06%
2024/07/10816.12316.1416.14516,9630.03%
2024/07/09616.1529.216.1116.16-23.217,479-0.13%
2024/07/08215.90515.8815.89-317,335-0.02%
2024/07/0500.002215.8715.88-2217,509-0.13%
2024/07/030.515.8049.315.7815.83-48.818,047-0.27%
2024/07/02615.534.215.5415.531.818,2170.01%
2024/07/011.515.651415.6515.67-12.519,156-0.07%
2024/06/28215.704.115.7115.64-2.120,765-0.01%
2024/06/260.115.6911.215.7015.71-11.121,982-0.05%
2024/06/252.615.4741.115.4815.50-38.522,250-0.17%
2024/06/24615.5300.0015.56622,8390.03%
2024/06/21115.70215.7015.70-124,7370.00%
2024/06/20415.836915.8115.83-6527,536-0.24%
2024/06/19415.863.415.8715.850.628,2880.00%
2024/06/18415.7120.415.7315.72-16.429,244-0.06%
2024/06/175.115.56615.5515.53-0.929,5090.00%
2024/06/1400.003415.7615.76-3430,019-0.11%
2024/06/13115.823715.8315.82-3631,440-0.11%
2024/06/121115.554415.5915.59-3334,367-0.10%
2024/06/11115.521115.5415.52-1034,592-0.03%
2024/06/073.715.41515.4115.40-1.334,8040.00%
2024/06/0600.0053.315.4015.38-53.335,146-0.15%
2024/06/05815.08215.0715.06635,0740.02%
2024/06/047.415.151215.1515.15-4.635,523-0.01%
2024/06/030.215.18415.1815.18-3.835,977-0.01%
2024/05/311015.101115.1415.18-136,3430.00%
2024/05/301615.11115.1215.111536,8680.04%
2024/05/291315.301215.3015.30137,3940.00%
2024/05/28115.281415.2915.28-1337,697-0.03%
2024/05/27515.27115.2615.26438,2170.01%
2024/05/2412.115.233215.2215.21-19.938,764-0.05%
2024/05/230.515.381515.3515.38-14.539,330-0.04%
2024/05/2222.215.281015.2815.2912.239,7120.03%
2024/05/212215.32115.3315.322140,3420.05%
2024/05/20115.15215.1515.12-140,8350.00%
2024/05/175.215.06715.0415.06-1.841,4150.00%
2024/05/16215.122315.1115.11-2142,159-0.05%
2024/05/150.114.870.314.9014.83-0.242,4840.00%
2024/05/144.914.841414.8414.85-9.143,201-0.02%
2024/05/13414.942614.9514.93-2244,054-0.05%
2024/05/1000.00114.9514.92-144,6430.00%
2024/05/093.114.912114.9314.91-17.945,596-0.04%
2024/05/082.814.99114.9814.951.846,6810.00%
2024/05/0700.00114.9414.96-147,7520.00%
2024/05/0614.514.775614.7814.77-41.548,629-0.09%
2024/05/0315.714.64714.6414.648.749,6560.02%
2024/05/024.214.687.114.6714.67-2.950,689-0.01%
2024/04/3023.214.8100.0014.8023.251,9130.04%
2024/04/294.414.8100.0014.834.453,3900.01%
2024/04/26114.611714.6014.60-1654,843-0.03%
2024/04/2521.714.601114.6014.5710.756,3890.02%
2024/04/244014.64914.6514.683157,9900.05%
2024/04/23414.3800.0014.38459,5940.01%
2024/04/2221.914.326014.3314.33-38.161,437-0.06%
2024/04/19128.614.4698.314.4814.4530.363,0840.05% 大買/
2024/04/1855.314.87714.9014.8748.362,7600.08%
2024/04/1736.115.141015.1315.1026.163,6710.04%
2024/04/16114.715.0971.515.0815.1043.265,5230.07% 大買/
2024/04/1574.515.25615.2515.2568.566,5520.10%
2024/04/12132.215.44715.4415.45125.268,0580.18% 大買/鉅額交易
2024/04/111715.32515.3315.341270,7100.02%
2024/04/107015.441.915.4515.4468.173,4680.09%
2024/04/091615.380.215.3915.4315.876,1960.02%
2024/04/0840.215.313515.3115.305.279,6400.01%
2024/04/03117.215.3800.0015.36117.282,6860.14% 大買/鉅額交易
2024/04/0259.415.481015.4915.5049.484,0990.06%
2024/04/0187.115.615115.6115.5736.181,9790.04%
2024/03/2945.515.7128.515.7215.721785,1550.02%
2024/03/284115.991415.9815.932789,3030.03%
2024/03/27135.215.96218.215.9815.97-8395,763-0.09% 大買/大賣/
2024/03/26118.616.165616.2416.1162.6101,9080.06% 大買/
2024/03/25413.816.80142.316.8116.86271.598,6890.28% 大買/大賣/鉅額交易
2024/03/22227.315.8410915.8515.97118.384,9010.14% 大買/大賣/鉅額交易
2024/03/216415.572515.4515.603989,7780.04%
2024/03/2076.615.17615.1615.1570.593,7450.08%
2024/03/1979.115.183015.1815.1949.1114,1450.04%
2024/03/18123.615.121215.1215.10111.6149,8400.07% 大買/鉅額交易
2024/03/15477.615.355115.4015.35426.6199,4390.21% 大買/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音