台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.67
  • 漲跌
    ▲0.09
  • 漲幅
    +0.62%
  • 成交量
    2,458
  • 產業
    上市
  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新臺灣IC設計 (00947)籌碼相關-新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26314.682.514.6614.670.52,7560.02%
2024/12/25714.5800.0014.5872,7780.25%
2024/12/23714.5700.0014.5572,8950.24%
2024/12/200.214.5200.0014.410.22,8920.01%
2024/12/192514.5000.0014.55252,8690.87%
2024/12/18914.681.114.6714.687.92,9010.27%
2024/12/17714.7000.0014.7172,8990.24%
2024/12/161414.21714.4314.2072,8440.25%
2024/12/13714.29414.3414.2932,8110.11%
2024/12/12714.23414.2814.2032,7870.11%
2024/12/114314.0800.0014.07432,7881.54%
2024/12/1000.00314.1314.12-32,797-0.11%
2024/12/0500.00113.8914.02-12,831-0.04%
2024/12/0400.00113.6613.82-12,863-0.03%
2024/12/03313.4800.0013.4933,0460.10%
2024/12/0200.00713.5013.48-73,075-0.23%
2024/11/28113.1100.0013.1513,1010.03%
2024/11/272.113.30813.3113.23-63,064-0.19%
2024/11/20213.5400.0013.5423,2170.06%
2024/11/19113.4000.0013.5813,2370.03%
2024/11/1500.000.213.5113.59-0.23,3010.00%
2024/11/144.113.53113.5013.463.13,3810.09%
2024/11/12213.830.213.9513.791.83,4720.05%
2024/11/0800.002.514.3514.22-2.53,551-0.07%
2024/11/0700.000.514.3114.31-0.53,609-0.01%
2024/11/05113.8900.0013.8713,7800.03%
2024/11/040.213.95513.9113.97-4.84,009-0.12%
2024/11/01113.8300.0013.9414,1930.02%
2024/10/29114.0000.0013.9214,4110.02%
2024/10/24614.4200.0014.2864,7760.13%
2024/10/23114.559.714.6014.53-8.74,858-0.18%
2024/10/2200.00514.5914.55-54,944-0.10%
2024/10/18114.1500.0014.0715,4690.02%
2024/10/17114.19114.2014.1505,6680.00%
2024/10/16314.0900.0014.1535,7850.05%
2024/10/15114.345.114.3014.30-4.15,861-0.07%
2024/10/1400.000.314.2314.23-0.35,969-0.01%
2024/10/0900.00514.1314.06-56,303-0.08%
2024/10/0800.00114.0014.00-16,332-0.02%
2024/10/0400.00813.9113.86-86,749-0.12%
2024/10/01213.9100.0013.9026,8150.03%
2024/09/30313.9200.0013.8336,9270.04%
2024/09/2500.00913.8513.97-97,365-0.12%
2024/09/24913.5000.0013.5697,4020.12%
2024/09/230.313.661813.6913.62-17.77,620-0.23%
2024/09/20213.57513.5113.48-37,858-0.04%
2024/09/191513.514.213.3513.5610.88,1780.13%
2024/09/184.613.30113.2413.263.68,5680.04%
2024/09/1615.113.5400.0013.5315.18,8540.17%
2024/09/13213.770.813.7313.761.39,1800.01%
2024/09/1200.00413.6013.81-49,610-0.04%
2024/09/1012.213.2700.0013.2412.210,0480.12%
2024/09/090.213.3300.0013.350.210,3600.00%
2024/09/052.613.4800.0013.452.611,5560.02%
2024/09/0416.713.4800.0013.5016.711,6790.14%
2024/09/03314.261214.2414.23-911,632-0.08%
2024/09/024.214.3900.0014.404.211,7830.04%
2024/08/2900.00314.3914.57-312,115-0.02%
2024/08/282.714.4400.0014.482.712,2880.02%
2024/08/2700.00114.5514.54-112,468-0.01%
2024/08/2610.514.6200.0014.4610.512,6650.08%
2024/08/23314.581514.5114.65-1212,807-0.09%
2024/08/2000.00214.6014.57-213,381-0.01%
2024/08/19314.54214.5214.49113,6070.01%
2024/08/1600.002114.2514.29-2113,813-0.15%
2024/08/1500.002.214.0113.92-2.213,988-0.02%
2024/08/140.114.0018.113.9813.95-1814,203-0.13%
2024/08/130.313.800.313.7613.77014,3870.00%
2024/08/120.113.6800.0013.640.114,6180.00%
2024/08/09213.4200.0013.37214,8690.01%
2024/08/080.913.14113.0213.08-0.115,1140.00%
2024/08/0717.113.06113.0613.2416.115,3520.10%
2024/08/068.212.366.812.5612.631.415,5010.01%
2024/08/0514.912.471712.4612.34-2.115,476-0.01%
2024/08/0236.513.89913.6213.6127.515,5730.18%
2024/08/016.614.5500.0014.476.615,5030.04%
2024/07/31914.24414.4014.30515,8160.03%
2024/07/3014.414.0300.0014.2014.416,1180.09%
2024/07/293514.3900.0014.173516,1640.22%
2024/07/269.614.1400.0014.389.616,3940.06%
2024/07/2310.314.70214.7514.698.316,7070.05%
2024/07/2238.114.5000.0014.4438.117,0070.22%
2024/07/1914.315.092015.1315.09-5.716,535-0.03%
2024/07/1810.815.1910.215.3015.280.616,7480.00%
2024/07/178.215.620.415.6815.607.816,8110.05%
2024/07/160.115.73415.8215.73-3.917,138-0.02%
2024/07/151915.6400.0015.631917,5730.11%
2024/07/1213.115.751115.9015.722.117,9250.01%
2024/07/111.116.0920116.0416.04-199.918,160-1.10% 大賣/鉅額交易
2024/07/1000.00215.8615.83-218,399-0.01%
2024/07/09215.631515.8015.84-1318,938-0.07%
2024/07/080.715.641115.6115.68-10.318,993-0.05%
2024/07/059.415.604115.5815.58-31.619,306-0.16%
2024/07/0413.315.6900.0015.6113.320,0530.07%
2024/07/0321.315.581415.6415.547.320,7880.03%
2024/07/0221.315.42115.4415.4420.321,5550.09%
2024/07/019.615.631015.6015.54-0.421,9710.00%
2024/06/284.915.64115.6515.633.922,7660.02%
2024/06/2733.115.49515.5015.4728.123,9310.12%
2024/06/269.315.7000.0015.679.324,5810.04%
2024/06/2534.215.57515.5815.5829.225,4290.11%
2024/06/2437.115.801.515.8415.7135.625,6810.14%
2024/06/2126.616.13116.1616.1525.625,5860.10%
2024/06/20101.116.29416.2816.2697.126,1190.37% 大買/
2024/06/1925516.16316.1416.1425226,6300.95% 大買/鉅額交易
2024/06/185715.935015.9215.94726,4040.03%
2024/06/1726.315.805815.7815.79-31.728,791-0.11%
2024/06/144015.6800.0015.714033,5880.12%
2024/06/137815.621615.5415.626239,1930.16%
2024/06/12132.315.0810015.1615.1732.343,2150.07% 大買/
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音