黑松 (1234)-新光-桃園券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.75
漲跌
▲0.10
漲幅
+0.24%
成交量
30張
產業
上市食品類股
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	41.45	41.55	0	81	0.00%
2024/11/15	0	41.20	0	0.00	41.00	0	83	0.00%
2024/11/01	1	41.40	0	0.00	41.55	1	104	0.96%
2024/10/24	0	41.80	0	41.70	41.50	0	106	-0.02%
2024/10/15	0	0.00	0.3	41.65	41.75	-0.3	117	-0.25%
2024/10/14	0	0.00	0	41.75	41.65	0	118	0.00%
2024/10/07	1	42.10	0	0.00	42.05	1	121	0.82%
2024/09/12	0	0.00	2.1	41.45	41.45	-2.1	159	-1.32%
2024/09/05	0	0.00	1	41.80	41.60	-1	167	-0.60%
2024/09/02	0	0.00	0	43.00	42.35	0	170	-0.01%
2024/08/09	0	41.65	1	42.20	42.05	-1	176	-0.56%
2024/08/05	1.1	41.14	0	0.00	40.75	1.1	174	0.63%
2024/07/31	0	0.00	5	42.67	42.65	-5	173	-2.88%
2024/07/30	1	42.40	0	0.00	42.65	1	175	0.57%
2024/07/29	4	42.86	0	0.00	42.85	4	176	2.26%
2024/07/19	2	42.55	0	0.00	42.65	2	178	1.12%
2024/07/12	0	0.00	1	42.70	43.10	-1	179	-0.56%
2024/07/11	1	42.95	1	42.90	42.95	0	180	0.00%
2024/07/10	1	43.10	1	43.20	43.15	0	183	0.00%
2024/07/09	0	0.00	2	43.35	43.30	-2	184	-1.08%
2024/07/08	0	0.00	1	44.25	43.95	-1	183	-0.54%
2024/06/27	0	0.00	2	44.65	44.60	-2	174	-1.14%
2024/06/20	2	44.90	0	0.00	45.20	2	172	1.16%
2024/06/17	0	44.00	0	0.00	44.00	0	164	0.00%
2024/06/06	3	43.45	0	0.00	43.45	3	177	1.69%
2024/06/05	0	0.00	1	42.80	43.00	-1	175	-0.57%
2024/06/04	0	0.00	0	42.75	42.95	0	179	0.00%
2024/05/30	0	0.00	1	42.45	42.30	-1	180	-0.55%
2024/05/23	1	42.50	0	0.00	42.45	1	186	0.54%
2024/05/20	0	0.00	0.1	43.70	43.30	-0.1	184	-0.03%
2024/05/16	0	43.45	0.1	43.35	43.45	0	184	-0.02%
2024/05/14	0	0.00	1	43.00	43.05	-1	185	-0.54%
2024/05/07	0	0.00	0.1	43.10	42.85	-0.1	180	-0.03%
2024/05/03	1	42.30	0	0.00	42.20	1	175	0.57%
2024/04/30	0	0.00	1	42.20	42.20	-1	172	-0.58%
2024/04/29	0	0.00	1	42.00	42.20	-1	171	-0.58%
2024/04/26	0	0.00	1	42.00	41.90	-1	168	-0.59%
2024/04/25	0	0.00	0.1	42.03	41.95	-0.1	168	-0.06%
2024/04/11	0.1	41.65	0	0.00	41.50	0.1	162	0.03%
2024/04/10	0.1	41.90	0	0.00	41.90	0.1	160	0.03%
2024/04/09	0	0.00	0	42.05	42.05	0	158	0.00%
2024/04/01	1	41.40	1	41.50	41.45	0	158	0.00%
2024/03/28	0.2	41.10	0	0.00	41.10	0.2	157	0.10%
2024/03/25	2	40.85	0	0.00	40.85	2	156	1.28%
2024/03/22	0.1	40.80	0	0.00	40.80	0.1	164	0.06%
2024/03/21	0	0.00	1	41.00	40.80	-1	162	-0.61%
2024/03/18	0	0.00	1	41.05	41.10	-1	158	-0.63%
2024/03/15	1	40.95	1	40.95	40.85	0	157	-0.01%
2024/03/14	0	0.00	1	41.55	41.20	-1	152	-0.67%
2024/03/12	0	40.30	0	0.00	40.35	0	140	0.01%
2024/03/11	2	40.05	0	0.00	40.15	2	139	1.43%
2024/03/06	1	40.10	0.2	40.20	40.05	0.8	137	0.60%
2024/03/04	1	40.05	0.5	40.18	40.15	0.5	135	0.40%
2024/03/01	1.1	39.95	0	0.00	39.90	1.1	136	0.84%
2024/02/27	0	40.10	0	0.00	39.90	0	138	0.02%
2024/02/23	1	40.10	0	0.00	40.05	1	136	0.73%
2024/02/16	0	40.15	0	0.00	39.70	0	141	0.01%
2024/02/15	0.1	39.65	0.1	39.60	39.80	0	138	0.03%
2024/02/05	0.1	39.70	0	0.00	39.85	0.1	137	0.04%
2024/02/02	1	39.75	0.2	39.97	39.95	0.8	138	0.56%
2024/02/01	0.1	39.85	0	0.00	39.80	0.1	138	0.04%
2024/01/31	1.1	39.81	0	0.00	39.75	1.1	138	0.76%
2024/01/30	0	40.30	0	39.80	39.90	0	138	0.00%
2024/01/29	1.2	40.13	0	0.00	40.05	1.2	137	0.89%
2024/01/26	0	39.95	0	0.00	40.00	0	137	0.00%
2024/01/25	0.1	39.80	0	0.00	39.90	0.1	139	0.05%
2024/01/24	0	39.55	0	0.00	39.75	0	140	0.02%
2024/01/19	0.1	39.65	0	0.00	39.65	0.1	142	0.07%
2024/01/18	0.1	39.50	0	0.00	39.45	0.1	140	0.07%
2024/01/17	0.1	39.90	0	0.00	39.30	0.1	139	0.07%
2024/01/15	0	0.00	1	40.30	40.25	-1	129	-0.77%
2024/01/12	0	0.00	1	40.30	40.35	-1	129	-0.77%
2024/01/11	0.2	40.15	4	40.00	40.40	-3.8	128	-2.95%
2024/01/10	0.2	40.20	0	0.00	40.10	0.2	128	0.16%
2024/01/09	0.1	40.35	0	0.00	40.25	0.1	130	0.08%
2024/01/05	1	40.35	0	0.00	40.35	1	133	0.75%
2023/12/29	2	40.43	0	0.00	40.50	2	134	1.48%
2023/12/26	1	40.05	0	0.00	40.10	1	130	0.76%
2023/12/19	5	40.35	0	0.00	40.50	5	129	3.85%
2023/12/11	1.1	39.30	0	0.00	39.45	1.1	126	0.83%
2023/12/08	1	39.50	1	39.50	39.60	0	127	0.00%
2023/12/07	0.1	39.50	0	0.00	39.40	0.1	127	0.04%
2023/12/06	0.1	39.45	0	0.00	39.50	0.1	129	0.04%
2023/12/05	0	0.00	4	39.45	39.50	-4	132	-3.02%
2023/12/01	0	0.00	1	39.25	39.30	-1	132	-0.76%
2023/11/28	0	0.00	5	39.15	39.25	-5	132	-3.77%
2023/11/17	0	0.00	3	39.07	39.15	-3	135	-2.23%
2023/11/09	0	0.00	0	38.90	38.70	0	157	0.00%
2023/11/08	0.1	38.60	1	38.70	38.70	-1	166	-0.57%
2023/11/06	0.1	38.60	0	0.00	38.70	0.1	173	0.03%
2023/11/03	0.1	38.63	0	0.00	38.70	0.1	178	0.06%
2023/11/02	0	38.45	1	38.75	38.70	-1	190	-0.52%
2023/10/18	0	0.00	3	38.40	38.40	-3	214	-1.40%
2023/10/05	1	38.45	0	0.00	38.50	1	238	0.42%
2023/09/22	0	0.00	1	38.15	38.25	-1	330	-0.30%
2023/09/14	2	38.90	0	0.00	38.65	2	403	0.50%
2023/09/13	0	0.00	1	38.80	38.70	-1	408	-0.24%
2023/09/12	0	0.00	3	38.45	38.60	-3	409	-0.73%
2023/08/30	2	38.40	0	0.00	38.55	2	463	0.43%
2023/08/25	0	0.00	5	38.60	38.65	-5	466	-1.07%
2023/08/22	0	37.85	17	38.30	37.70	-17	462	-3.67%
2023/08/16	1	38.60	0	0.00	38.80	1	461	0.22%
2023/08/15	0	38.50	0	0.00	38.70	0	459	0.00%
2023/08/14	2	38.83	0	0.00	38.60	2	454	0.44%
2023/08/08	1	38.90	0	0.00	39.00	1	452	0.22%
2023/08/07	2	39.85	0	0.00	39.65	2	443	0.45%
2023/08/01	0	40.05	0	0.00	40.00	0	445	0.00%
2023/07/31	0	40.40	0	40.40	40.05	0	446	0.00%
2023/07/26	0	40.30	0	0.00	40.20	0	451	0.00%
2023/07/25	2	39.93	0	0.00	40.00	2	447	0.45%
2023/07/19	1	39.45	0	0.00	39.60	1	451	0.22%
2023/07/10	0	0.00	6	39.43	39.65	-6	432	-1.39%
2023/07/07	1	40.85	0	0.00	40.85	1	426	0.23%
2023/07/05	0	0.00	2	40.95	40.85	-2	415	-0.48%
2023/07/03	2	40.70	0	0.00	40.90	2	411	0.49%
2023/06/29	0	0.00	1	40.25	40.35	-1	361	-0.28%
2023/06/28	1	41.00	0	0.00	40.60	1	357	0.28%
2023/06/27	0	0.00	10	40.92	41.00	-10	350	-2.85%
2023/06/26	1	41.95	0	0.00	41.95	1	330	0.30%
2023/06/21	2	42.25	0	0.00	42.25	2	321	0.62%
2023/06/20	1	40.35	0	40.30	40.65	1	306	0.33%
2023/06/19	1	39.85	0	0.00	39.95	1	298	0.33%
2023/06/16	3	39.63	0	0.00	39.55	3	294	1.02%
2023/06/12	0	0.00	10	39.68	39.45	-10	285	-3.50%
2023/06/09	1	39.30	0	0.00	38.85	1	275	0.36%
2023/06/08	0	0.00	15	38.09	38.25	-15	268	-5.59%
2023/06/07	0	0.00	0.1	38.00	38.15	-0.1	266	-0.03%
2023/06/06	1.1	37.79	0	0.00	37.75	1.1	262	0.41%
2023/06/02	0	0.00	1	37.60	37.70	-1	266	-0.38%
2023/05/31	0	0.00	0	37.40	37.40	0	273	0.00%
2023/05/23	1	37.65	0	0.00	37.65	1	293	0.34%
2023/05/22	0	0.00	6	38.10	37.70	-6	294	-2.04%
2023/05/18	0	0.00	2	37.35	37.40	-2	295	-0.68%
2023/05/17	2	37.50	0	0.00	37.45	2	297	0.67%
2023/05/16	14	37.15	0	0.00	37.35	14	305	4.58%
2023/05/15	0	0.00	2	36.85	36.95	-2	314	-0.64%
2023/05/10	4	37.00	0	0.00	37.00	4	313	1.28%
2023/05/08	0	0.00	1	37.20	37.10	-1	314	-0.32%
2023/05/04	1	36.40	0	0.00	36.60	1	309	0.32%
2023/04/27	0	0.00	1	36.20	36.25	-1	324	-0.31%
2023/04/20	0.1	36.05	0	0.00	36.05	0.1	345	0.04%
2023/04/18	0	0.00	0	36.30	36.25	0	351	0.00%
2023/04/14	0.3	36.10	0	0.00	36.20	0.3	357	0.08%
2023/04/12	1	36.10	12	36.05	36.10	-11	361	-3.04%
2023/03/23	0	0.00	2	35.65	35.75	-2	371	-0.54%
2023/03/21	0	0.00	0	35.70	35.60	0	373	0.00%
2023/03/15	0	35.60	0	0.00	35.45	0	373	0.00%
2023/03/14	0	0.00	1	35.50	35.55	-1	373	-0.27%
2023/03/10	0	35.55	0	0.00	35.25	0	370	0.00%
2023/02/23	0	34.95	0	0.00	34.85	0	353	0.00%
2023/02/17	3	34.77	0	0.00	34.85	3	342	0.88%
2023/02/16	0	0.00	0	34.25	34.35	0	336	-0.01%
2023/02/09	2	33.30	0	0.00	33.25	2	301	0.66%
2023/02/06	0	0.00	1.1	33.26	33.25	-1.1	292	-0.36%
2023/02/03	0	0.00	1	33.30	33.30	-1	288	-0.35%
2023/02/02	0.5	33.30	0	0.00	33.30	0.5	284	0.18%
2023/02/01	0	0.00	0	33.45	33.25	0	280	-0.01%
2023/01/31	3	33.20	17	33.18	33.15	-14	274	-5.10%
2023/01/16	0	32.85	0	0.00	32.75	0	256	0.02%
2023/01/13	2	32.70	0	0.00	32.65	2	246	0.81%
2023/01/12	2	32.60	3	32.65	32.60	-1	238	-0.42%
2023/01/11	2	32.65	2	32.70	32.65	0	234	0.00%
2023/01/09	0	32.70	0	0.00	32.65	0	222	0.00%
2023/01/04	1	32.55	0	0.00	32.75	1	209	0.48%
2023/01/03	3	32.57	0	0.00	32.65	3	202	1.48%
2022/12/29	1	32.50	0	0.00	32.55	1	191	0.52%
2022/12/27	0	0.00	1	32.80	32.65	-1	186	-0.54%
2022/12/26	0.1	32.80	0	0.00	32.65	0.1	184	0.05%
2022/12/21	0	0.00	1	32.75	32.80	-1	181	-0.55%
2022/12/16	0.3	32.95	0	0.00	32.80	0.3	174	0.17%
2022/12/13	1	32.95	0	0.00	32.90	1	155	0.64%
2022/12/12	11	32.83	10	32.75	32.85	1	154	0.65%
2022/11/30	0	32.90	0	0.00	32.95	0	137	0.01%
2022/11/24	0	0.00	0	33.10	33.00	0	128	0.00%
2022/11/18	40	32.88	0	0.00	32.85	40	125	31.91%
2022/11/17	1	32.95	2	33.00	32.95	-1	126	-0.79%
2022/11/15	2	32.95	0	0.00	33.10	2	128	1.58%
2022/11/14	12	32.97	0	33.15	33.15	12	126	9.48%
2022/11/11	3	33.00	0	0.00	33.05	3	121	2.47%
2022/11/10	2	33.00	0	0.00	33.15	2	117	1.70%
2022/11/09	1	33.00	0.1	33.15	33.00	1	115	0.82%
2022/11/02	0	32.95	0	0.00	32.80	0	117	0.02%
2022/10/20	0	0.00	1	32.50	32.50	-1	121	-0.82%
2022/10/19	1	32.85	0	0.00	32.90	1	120	0.83%
2022/10/14	0	0.00	0	32.90	32.95	0	130	0.00%
2022/10/13	1	32.70	0	0.00	32.70	1	132	0.76%
2022/10/04	0	0.00	0	33.30	33.35	0	133	0.00%
2022/10/03	0	0.00	0	33.20	33.25	0	134	0.00%
2022/09/28	5	32.95	0	0.00	33.00	5	138	3.62%
2022/09/22	0	0.00	3	33.30	33.30	-3	133	-2.24%
2022/09/21	1	33.35	0	0.00	33.30	1	132	0.76%
2022/09/07	1	33.40	0	0.00	33.40	1	119	0.84%
2022/08/31	1	33.55	0	0.00	33.80	1	117	0.85%
2022/08/30	0	0.00	2	33.70	33.80	-2	114	-1.74%
2022/08/29	1	33.50	0	0.00	33.55	1	114	0.87%
2022/08/24	1	33.65	0	0.00	33.60	1	108	0.92%
2022/08/17	2	33.78	0	0.00	33.80	2	101	1.97%
2022/08/09	0	33.70	0	0.00	33.80	0	99	0.01%
2022/08/05	1	33.50	0	0.00	33.60	1	101	0.99%
2022/07/26	1	33.80	0	0.00	33.70	1	121	0.82%
2022/07/22	0	0.00	4	33.25	33.45	-4	121	-3.29%
2022/07/21	4	34.60	0	0.00	34.65	4	117	3.40%
2022/07/13	0	0.00	0.2	34.50	34.70	-0.2	120	-0.15%
2022/07/07	1	34.20	0	0.00	34.40	1	145	0.69%
2022/07/01	1	34.60	0	0.00	34.55	1	143	0.70%
2022/06/30	0	34.67	0	0.00	34.80	0	144	0.02%
2022/06/27	0	34.80	0	0.00	34.75	0	147	0.00%
2022/06/23	0	0.00	3	34.50	34.65	-3	148	-2.02%
2022/06/20	1	34.45	0	0.00	34.15	1	150	0.66%
2022/06/10	1	34.50	0	0.00	34.85	1	153	0.65%
2022/06/08	0	34.90	0	0.00	34.80	0	154	0.02%
2022/05/30	0	34.90	0	0.00	35.00	0	164	0.00%
2022/05/24	2	34.50	0	0.00	34.45	2	169	1.18%
2022/05/20	0	0.00	4	34.65	34.65	-4	171	-2.33%
2022/05/13	0	0.00	1	34.60	34.65	-1	176	-0.57%
2022/05/12	12	33.98	0	0.00	33.95	12	175	6.83%
2022/05/11	2	34.60	0	0.00	34.90	2	166	1.20%
2022/05/10	0	35.00	0	0.00	34.90	0	168	0.01%
2022/05/09	3	34.73	0	0.00	34.50	3	168	1.79%
2022/05/06	0	0.00	0	35.35	35.10	0	163	-0.01%
2022/04/29	0.1	35.65	0	0.00	35.70	0.1	159	0.09%
2022/04/28	0	0.00	0	35.35	35.40	0	159	0.00%
2022/04/27	0	0.00	1	35.15	35.20	-1	157	-0.64%
2022/04/26	0	0.00	10	35.44	35.50	-10	159	-6.29%
2022/04/22	0	0.00	1	35.90	35.80	-1	167	-0.60%
2022/04/21	1	35.95	0	0.00	36.00	1	166	0.60%
2022/04/20	1	35.80	0	0.00	35.75	1	164	0.61%
2022/04/15	10	36.33	0	0.00	36.45	10	151	6.62%
2022/04/12	0	35.30	0	0.00	35.50	0	132	0.02%
2022/03/21	0	35.35	0	0.00	35.20	0	129	0.00%
2022/03/17	0	35.30	0	35.20	35.20	0	130	0.00%
2022/03/16	0	35.20	0	0.00	35.20	0	128	0.00%
2022/03/15	1	35.10	0	0.00	35.05	1	126	0.79%
2022/03/08	0	35.20	0	0.00	35.05	0	122	0.00%
2022/03/07	0	35.50	0	0.00	35.10	0	121	0.00%
2022/02/22	1	35.65	0	0.00	35.70	1	113	0.88%
2022/02/21	0	35.90	0	0.00	35.85	0	113	0.00%
2022/02/18	0	36.00	0	0.00	35.80	0	114	0.00%
2022/02/14	0	36.10	0	0.00	35.95	0	110	0.00%
2022/01/18	0	0.00	0	36.15	36.10	0	112	0.00%
2022/01/05	0	0.00	0	35.65	35.60	0	106	-0.04%
2021/12/30	1	35.65	0	0.00	35.70	1	103	0.96%
2021/11/15	0	35.25	0	0.00	35.30	0	121	0.00%
2021/10/26	0	0.00	0	35.00	35.05	0	124	0.00%
2021/10/25	0	0.00	6	34.68	34.80	-6	123	-4.86%
2021/10/22	0	34.40	0	0.00	34.30	0	124	0.00%
2021/10/04	0	34.15	0	0.00	33.65	0	132	0.00%
2021/10/01	0	0.00	0	34.20	33.85	0	132	-0.02%
2021/09/30	1	34.15	0	0.00	34.10	1	128	0.78%
2021/09/27	0	0.00	2	34.45	34.20	-2	128	-1.56%
2021/09/14	0	34.85	0	0.00	34.30	0	133	0.00%
2021/09/13	0	34.20	0	0.00	34.20	0	134	0.01%
2021/09/09	0	34.00	0	0.00	34.00	0	140	0.01%
2021/09/03	0	34.60	0	0.00	34.50	0	143	0.01%
2021/08/26	1	34.05	0	0.00	34.05	1	149	0.67%
2021/08/23	1	35.35	0	0.00	35.40	1	149	0.67%
2021/08/20	0	0.00	0.1	35.20	35.10	-0.1	142	-0.07%
2021/08/09	1	35.75	0	0.00	35.80	1	160	0.62%
2021/08/02	1	36.00	0	0.00	36.00	1	198	0.50%
2021/07/29	1	35.95	0	0.00	35.95	1	203	0.49%
2021/07/23	1	36.20	0	0.00	36.20	1	229	0.44%
2021/07/08	0	0.00	1	36.00	35.90	-1	304	-0.33%
2021/07/06	0	35.70	0	35.65	35.65	0	315	0.00%
2021/07/01	0	0.00	1	35.70	35.60	-1	321	-0.31%
2021/06/25	0	35.40	0	0.00	35.45	0	336	0.00%
2021/06/24	0	35.40	0	0.00	35.40	0	341	0.00%
2021/06/22	4	35.16	4	35.15	35.10	0	353	0.00%
2021/06/18	0	35.35	0	0.00	35.20	0	363	0.00%
2021/06/08	0	0.00	0	35.40	35.20	0	378	0.00%
2021/06/04	1	35.50	0	0.00	35.60	1	382	0.26%
2021/05/19	1	34.60	0	0.00	34.50	1	397	0.25%
2021/05/14	4.1	34.75	0	0.00	34.65	4.1	383	1.07%
2021/05/12	0	0.00	2.1	34.51	34.40	-2.1	371	-0.55%
2021/05/11	0	0.00	1	35.95	35.85	-1	357	-0.28%
2021/05/10	0	0.00	0.1	36.30	36.25	-0.1	347	-0.04%
2021/05/07	2	36.20	0	0.00	36.20	2	346	0.58%
2021/05/05	0	0.00	1	36.00	36.05	-1	339	-0.29%
2021/05/04	0.1	35.86	0	0.00	35.95	0.1	337	0.02%
2021/05/03	1	37.10	0	0.00	36.95	1	322	0.31%
2021/04/29	3	38.25	0	0.00	37.50	3	315	0.95%
2021/04/23	1	36.60	0	0.00	36.70	1	294	0.34%
2021/04/22	1	37.15	5	36.90	37.05	-4	292	-1.37%
2021/04/21	1	37.05	1	37.00	37.05	0	279	0.00%
2021/04/20	1	36.80	0	0.00	36.80	1	268	0.37%
2021/04/19	1	36.35	0	0.00	36.90	1	257	0.39%
2021/04/16	1	35.45	0	0.00	35.50	1	243	0.41%
2021/04/15	1	35.15	0	0.00	35.15	1	242	0.41%
2021/04/14	0	0.00	1	34.95	34.90	-1	236	-0.42%
2021/04/12	2	35.00	0	0.00	34.85	2	235	0.85%
2021/04/07	1	34.60	0	0.00	34.70	1	232	0.43%
2021/04/06	0	34.75	0	0.00	34.85	0	231	0.00%
2021/04/01	0	0.00	1	34.55	34.50	-1	232	-0.43%
2021/03/31	0	36.00	0	0.00	34.60	0	228	0.00%
2021/03/30	5	34.45	0	0.00	34.50	5	224	2.23%
2021/03/26	0	0.00	4	34.03	34.10	-4	214	-1.87%
2021/03/25	0	0.00	1	33.90	34.00	-1	209	-0.48%
2021/03/24	0	0.00	1	33.35	33.55	-1	203	-0.49%
2021/03/23	0	33.40	0	0.00	33.00	0	194	0.00%
2021/03/10	2	33.00	0	0.00	33.05	2	182	1.10%
2021/03/03	0	0.00	1	33.20	33.05	-1	184	-0.54%
2021/03/02	0	34.00	0	0.00	32.55	0	181	0.00%
2021/02/26	1	32.75	0.1	33.05	32.95	0.9	175	0.53%
2021/02/25	3	33.00	0	0.00	33.00	3	174	1.72%
2021/02/24	0	0.00	0.2	33.10	33.00	-0.2	173	-0.09%
2021/02/17	0	0.00	2	32.70	32.75	-2	171	-1.17%
2021/02/01	0	32.10	0	0.00	32.20	0	170	0.00%
2021/01/27	1	32.30	0	0.00	32.30	1	166	0.60%
2021/01/20	2	32.48	0	0.00	32.25	2	162	1.23%
2021/01/13	0	0.00	1	33.00	33.00	-1	154	-0.65%
2021/01/05	0	0.00	0	33.00	33.00	0	144	0.00%
2020/12/31	0	0.00	0	32.95	32.95	0	137	0.00%
2020/12/16	0	0.00	2	33.00	33.00	-2	115	-1.73%
2020/12/01	0	0.00	1	33.00	33.00	-1	100	-0.99%
2020/11/16	2	33.05	0	0.00	33.10	2	77	2.58%
2020/11/12	0	0.00	3	33.00	33.00	-3	73	-4.06%
2020/11/11	0	0.00	2	32.95	33.00	-2	73	-2.71%
2020/11/09	0	0.00	1	32.90	32.85	-1	76	-1.31%
2020/11/06	0	0.00	0	32.80	32.75	0	76	-0.01%
2020/11/05	0	0.00	0	32.90	32.80	0	77	0.00%
2020/10/26	7	33.10	0	0.00	32.95	7	83	8.35%
2020/10/12	0	0.00	0.5	33.00	32.95	-0.5	91	-0.55%
2020/09/11	0	0.00	1	32.45	32.30	-1	107	-0.93%
2020/09/08	0	0.00	0.5	32.00	32.05	-0.5	105	-0.47%
2020/09/07	0	0.00	1	32.10	32.05	-1	106	-0.94%
2020/09/01	0	32.10	0	0.00	32.20	0	107	0.01%
2020/08/25	0.4	32.00	1	32.30	32.10	-0.6	117	-0.51%
2020/08/21	1	31.90	0.1	32.00	32.05	0.9	117	0.79%
2020/08/20	0	0.00	1	32.20	31.90	-1	116	-0.86%
2020/08/14	0	0.00	1	31.95	32.05	-1	110	-0.90%
2020/08/13	0	0.00	1	31.90	31.90	-1	108	-0.92%
2020/08/11	0	0.00	5	31.90	31.85	-5	106	-4.69%
2020/08/10	1	31.60	0	0.00	31.80	1	105	0.95%
2020/08/07	2	31.70	0	0.00	31.60	2	105	1.89%
2020/08/06	4	31.78	0	0.00	31.70	4	105	3.80%
2020/08/05	0	0.00	2	31.85	31.85	-2	104	-1.91%
2020/08/04	1	31.50	0	0.00	31.50	1	105	0.95%
2020/08/03	3	31.47	0	0.00	31.70	3	105	2.86%
2020/07/31	0	31.70	0	0.00	31.70	0	104	0.00%
2020/07/29	0	31.50	0	0.00	31.50	0	104	0.00%
2020/07/28	0	0.00	1	31.40	31.35	-1	103	-0.96%
2020/07/17	0	0.00	1	32.65	32.40	-1	102	-0.97%
2020/07/15	0	0.00	1	34.15	34.10	-1	100	-0.99%
2020/07/14	1	34.40	0	0.00	34.10	1	95	1.04%
2020/07/10	0.1	33.90	0	0.00	34.15	0.1	92	0.08%
2020/07/08	4	34.00	0	0.00	34.00	4	89	4.46%
2020/07/06	0	0.00	0.1	33.65	33.80	-0.1	91	-0.10%
2020/06/24	0	33.00	1	33.20	33.05	-1	86	-1.15%
2020/06/12	0	0.00	1	32.30	32.25	-1	91	-1.10%
2020/06/11	0	32.80	0	0.00	32.80	0	92	0.00%
2020/06/05	1	32.85	0	0.00	32.95	1	97	1.03%
2020/05/18	0	0.00	1	32.10	31.80	-1	94	-1.06%
2020/05/05	0	0.00	4	32.04	32.15	-4	95	-4.21%
2020/05/04	4	31.85	0	0.00	31.90	4	94	4.25%
2020/04/29	0	0.00	1	32.30	32.30	-1	92	-1.08%
2020/04/27	0	0.00	5	31.04	31.00	-5	89	-5.61%
2020/04/21	3	30.45	0	0.00	30.45	3	91	3.27%
2020/04/20	1	30.85	0	0.00	30.95	1	92	1.08%
2020/04/17	1	30.95	2	30.95	31.05	-1	97	-1.02%
2020/04/15	0	0.00	1	30.85	30.85	-1	97	-1.03%
2020/04/13	1	30.55	0	0.00	30.55	1	94	1.06%
2020/04/10	0	0.00	1	30.75	30.85	-1	93	-1.07%
2020/04/09	7	30.00	5	30.39	30.55	2	93	2.15%
2020/04/08	0	0.00	1	30.85	30.85	-1	89	-1.12%
2020/04/01	0	0.00	1	30.10	30.25	-1	90	-1.10%
2020/03/31	2	29.68	0	0.00	29.90	2	96	2.07%
2020/03/27	0.1	29.75	0	0.00	29.70	0.1	97	0.06%
2020/03/25	0	30.00	0	0.00	29.05	0	97	0.00%
2020/03/24	0.4	28.90	2	28.85	28.90	-1.6	98	-1.59%
2020/03/23	2	28.35	0	0.00	28.40	2	101	1.98%
2020/03/20	0.1	28.65	0	0.00	28.65	0.1	102	0.10%
2020/03/18	0	0.00	1.2	28.95	29.45	-1.2	100	-1.20%
2020/03/06	2.6	32.59	0	0.00	32.45	2.6	85	2.99%
2020/03/05	0	32.55	1	32.60	32.60	-1	84	-1.14%
2020/03/03	3	32.53	0	0.00	32.55	3	84	3.55%
2020/03/02	0	0.00	1	31.95	32.50	-1	84	-1.19%
2020/02/27	0.1	32.30	0	0.00	32.50	0.1	83	0.12%
2020/02/25	0	32.50	0	0.00	32.65	0	83	0.00%
2020/02/21	0.1	32.85	0	0.00	32.85	0.1	87	0.11%
2020/02/20	0.1	33.00	0	0.00	33.00	0.1	88	0.11%
2020/02/18	0.1	32.85	0	0.00	32.85	0.1	92	0.11%
2020/02/14	0.1	32.75	1	33.00	32.90	-0.9	92	-0.98%
2020/02/11	1.1	33.26	0	0.00	32.90	1.1	93	1.18%
2020/01/14	1	33.50	0	0.00	33.50	1	84	1.19%
2020/01/13	0	33.20	0	0.00	33.40	0	84	0.00%
2019/12/18	0	32.30	0	0.00	32.45	0	64	0.00%
2019/12/17	0	32.35	0	0.00	32.35	0	61	0.00%
2019/12/16	0	32.40	0	0.00	32.40	0	59	0.00%
2019/11/13	0	0.00	1	32.15	32.15	-1	56	-1.78%
2019/08/19	1	31.65	0	0.00	31.60	1	59	1.68%
2019/07/30	1	31.75	0	0.00	31.70	1	64	1.55%
2019/07/25	0	0.00	1	31.85	31.90	-1	62	-1.59%
2019/07/24	3	33.12	0	0.00	33.30	3	60	4.93%
2019/07/09	1	32.95	0	0.00	32.95	1	44	2.23%
2019/04/12	0	31.85	0	0.00	31.85	0	61	0.00%
2019/03/18	0	31.35	0	0.00	31.45	0	63	0.00%
2019/03/11	0	31.45	0	0.00	31.60	0	60	0.00%
2019/02/27	0	31.20	0	0.00	31.20	0	56	0.01%
2019/02/21	0	30.90	0	0.00	30.95	0	49	0.00%
2019/01/14	0	30.30	0	0.00	30.00	0	79	0.00%
2018/12/10	0	0.00	2	29.05	28.85	-2	97	-2.06%
2018/12/07	0	28.85	0	0.00	29.00	0	97	0.00%
2018/11/14	0	0.00	1	28.50	28.20	-1	99	-1.00%
2018/11/05	0	28.00	0	0.00	27.80	0	84	0.00%
2018/10/30	0	27.90	0	0.00	27.50	0	80	0.00%
2018/10/24	1	28.10	0	0.00	28.10	1	74	1.35%
2018/10/22	0	0.00	1	28.75	28.55	-1	70	-1.42%
2018/10/19	1	28.30	0	0.00	28.55	1	68	1.46%
2018/10/12	1	29.60	0	0.00	29.95	1	65	1.53%
2018/10/11	1	30.30	0	0.00	30.30	1	62	1.59%
2018/10/08	0	30.80	0	0.00	30.80	0	58	0.01%
2018/09/25	0	31.20	0	0.00	31.20	0	56	0.00%
2018/09/03	0	30.85	0	0.00	30.90	0	51	0.00%
2018/08/13	0	0.00	1	30.75	30.80	-1	76	-1.31%
2018/08/03	1	30.55	0	0.00	30.80	1	79	1.26%
2018/07/31	0	0.00	2	31.00	30.80	-2	79	-2.52%
2018/07/27	0	0.00	1	30.70	30.70	-1	78	-1.27%
2018/07/25	2	30.65	0	0.00	30.75	2	78	2.54%
2018/07/12	0	0.00	1	31.70	31.70	-1	73	-1.37%
2018/07/02	0	31.60	0	0.00	31.60	0	73	0.00%
2018/06/28	1	31.80	0	0.00	31.90	1	73	1.36%
2018/06/21	0	31.70	0	0.00	31.65	0	74	0.00%
2018/05/28	0	0.00	2	31.55	31.65	-2	57	-3.47%
2018/05/22	2	31.55	0	0.00	31.50	2	57	3.46%
2018/05/16	0	0.00	1	31.30	31.30	-1	57	-1.75%
2018/05/04	2	31.00	1	31.20	31.15	1	62	1.59%
2018/05/02	0	31.35	0	0.00	31.35	0	63	0.00%
2018/04/27	0	0.00	1	31.30	31.20	-1	64	-1.55%
2018/04/26	0	0.00	2	31.15	31.15	-2	66	-3.00%
2018/04/24	2	31.00	1	31.20	31.15	1	67	1.49%
2018/04/20	0	0.00	2	31.30	31.25	-2	68	-2.94%
2018/04/19	0	31.30	0	0.00	31.35	0	68	0.00%
2018/04/17	2	31.05	1	31.35	31.10	1	69	1.44%
2018/04/13	0.1	31.30	0	0.00	31.30	0.1	71	0.14%
2018/04/11	0	31.20	0	0.00	31.20	0	73	0.01%
2018/04/10	0	31.20	2	31.45	31.45	-2	73	-2.73%
2018/04/09	0	31.15	2	31.50	31.10	-2	73	-2.71%
2018/03/29	1	31.05	0	0.00	31.10	1	73	1.37%
2018/03/28	1	31.05	0	0.00	31.10	1	72	1.38%
2018/03/23	2	31.05	0	0.00	31.15	2	71	2.79%
2018/03/21	1	31.00	0	0.00	31.15	1	70	1.41%
2018/03/16	1	31.15	0	0.00	31.20	1	69	1.43%
2018/03/14	0	0.00	3	31.30	31.30	-3	68	-4.36%
2018/03/12	1	31.30	0	0.00	31.25	1	65	1.52%
2018/03/09	0	0.00	1	31.30	31.30	-1	64	-1.54%
2018/03/08	0	0.00	1	31.20	31.20	-1	68	-1.47%
2018/03/07	2	30.80	0	0.00	31.00	2	68	2.93%
2018/03/06	2	31.10	1	31.35	31.10	1	68	1.46%
2018/03/05	1	31.05	0	0.00	31.05	1	69	1.43%
2018/03/02	1	31.10	0	0.00	31.25	1	71	1.40%
2018/03/01	0	31.45	1	31.40	31.40	-1	71	-1.40%
2018/02/27	0	31.50	0	0.00	31.45	0	72	0.00%
2018/02/26	2	31.28	2	31.60	31.55	0	72	0.00%
2018/02/23	0	0.00	2	31.45	31.55	-2	71	-2.80%
2018/02/21	0	0.00	2	31.30	31.10	-2	72	-2.75%
2018/02/06	5	30.68	2	30.70	30.70	3	69	4.34%
2018/02/05	2	31.08	0	0.00	31.30	2	64	3.08%
2018/02/02	0	31.25	0	0.00	31.30	0	65	0.00%
2018/01/31	1	31.25	0	0.00	31.20	1	69	1.45%
2018/01/23	1	31.30	0	0.00	31.30	1	71	1.40%
2018/01/11	0	31.50	0	0.00	31.55	0	67	0.00%
2018/01/10	0	31.50	0	0.00	31.65	0	67	0.00%
2018/01/03	0	0.00	2	31.40	31.25	-2	66	-2.99%