大洋 (1321)-新光-桃園券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
38.80
漲跌
▼0.50
漲幅
-1.27%
成交量
364張
產業
上市塑膠類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	11	39.45	39.30	-11	228	-4.81%
2024/04/26	0	0.00	14	38.59	39.05	-14	212	-6.58%
2024/04/25	10	37.80	14	37.95	38.25	-4	200	-2.00%
2024/04/24	4	37.15	0	0.00	37.35	4	189	2.11%
2024/04/22	0	0.00	10	37.95	37.35	-10	189	-5.29%
2024/04/18	0	0.00	1	37.35	37.20	-1	170	-0.59%
2024/04/17	1	37.35	5	36.95	37.15	-4	165	-2.41%
2024/04/10	0	0.00	25	36.01	36.35	-25	148	-16.86%
2024/04/09	0	0.00	0	35.00	35.00	0	148	0.00%
2024/03/20	5	35.15	0	0.00	35.00	5	176	2.83%
2024/03/19	10	35.42	0	0.00	35.20	10	175	5.70%
2024/03/13	4	35.50	4	35.68	35.65	0	193	0.00%
2024/03/05	13	35.66	0	0.00	35.85	13	275	4.72%
2024/03/04	2	35.95	0	0.00	36.05	2	271	0.74%
2024/01/22	1	36.00	0	0.00	35.95	1	347	0.29%
2024/01/19	0	0.00	3	36.05	36.30	-3	346	-0.87%
2024/01/18	3	35.90	3	36.05	35.90	0	347	0.00%
2024/01/17	0	0.00	6	36.20	35.90	-6	345	-1.74%
2024/01/16	12	36.32	1	36.25	36.20	11	341	3.22%
2024/01/15	5	36.70	0	0.00	36.70	5	335	1.49%
2024/01/11	3	36.75	0	0.00	36.85	3	333	0.90%
2024/01/04	5	37.05	5	37.45	37.40	0	328	0.00%
2023/12/28	10	37.20	0	0.00	37.20	10	314	3.18%
2023/12/25	2	37.20	0	0.00	37.15	2	297	0.67%
2023/12/22	5	37.60	0	0.00	37.60	5	289	1.73%
2023/12/18	0	0.00	1	38.00	38.10	-1	275	-0.36%
2023/12/14	10	37.65	0	0.00	38.20	10	273	3.66%
2023/12/12	0	0.00	1	38.60	38.55	-1	270	-0.37%
2023/12/11	10	37.75	10	38.45	38.60	0	269	0.00%
2023/12/08	8	37.58	6	38.35	38.35	2	262	0.76%
2023/12/07	1	38.40	0	0.00	38.40	1	249	0.40%
2023/12/05	10	39.03	0	0.00	38.65	10	241	4.14%
2023/12/04	2	40.55	4	42.05	40.10	-2	226	-0.88%
2023/12/01	1	41.40	5	41.05	41.25	-4	209	-1.91%
2023/11/29	0	0.00	1	39.15	39.10	-1	171	-0.58%
2023/11/28	1	39.40	9	39.42	39.35	-8	169	-4.73%
2023/11/27	7	38.45	2	38.60	38.60	5	160	3.11%
2023/11/24	0	0.00	4	38.40	38.35	-4	156	-2.55%
2023/11/22	5	38.70	30	38.75	39.00	-25	146	-17.01%
2023/11/21	5	36.00	0	0.00	36.25	5	100	4.97%
2023/11/20	0	0.00	5	36.40	36.15	-5	99	-5.02%
2023/11/15	0	0.00	2	36.20	36.20	-2	100	-1.99%
2023/11/14	0	0.00	2	36.00	36.00	-2	99	-2.02%
2023/11/13	5	36.05	0	0.00	36.00	5	98	5.09%
2023/11/09	0	0.00	6	36.05	36.00	-6	95	-6.32%
2023/11/08	0	0.00	5	36.40	36.15	-5	94	-5.31%
2023/11/06	0	0.00	5	35.95	36.05	-5	88	-5.66%
2023/11/02	0	0.00	5	35.30	35.50	-5	82	-6.07%
2023/10/25	5	34.90	0	0.00	35.00	5	84	5.95%
2023/10/24	5	34.90	0	0.00	34.90	5	90	5.53%
2023/10/23	8	35.03	0	0.00	35.00	8	90	8.81%
2023/10/20	0	0.00	3	35.07	35.10	-3	92	-3.26%
2023/10/18	0	0.00	5	35.33	35.35	-5	95	-5.23%
2023/10/17	0	0.00	4	35.40	35.40	-4	94	-4.22%
2023/10/11	0	0.00	1	35.30	35.40	-1	97	-1.02%
2023/10/03	6	35.20	0	0.00	35.15	6	100	6.00%
2023/09/26	4	35.55	0	0.00	35.55	4	101	3.96%
2023/09/21	1	35.80	0	0.00	35.75	1	102	0.98%
2023/09/20	0	0.00	3	35.93	35.95	-3	102	-2.94%
2023/09/13	0	0.00	2	35.70	35.60	-2	106	-1.88%
2023/09/11	0	0.00	1	35.40	35.30	-1	106	-0.94%
2023/09/05	0	0.00	5	35.35	35.35	-5	105	-4.74%
2023/08/30	1	34.30	0	0.00	34.35	1	105	0.95%
2023/08/21	4	34.30	4	34.45	34.40	0	106	0.00%
2023/08/18	4	34.20	0	0.00	34.20	4	108	3.70%
2023/08/17	0	0.00	2	34.35	34.25	-2	108	-1.85%
2023/08/15	2	34.40	0	0.00	34.40	2	109	1.83%
2023/08/14	0	0.00	5	34.55	34.40	-5	110	-4.53%
2023/07/05	4	34.95	0	0.00	34.95	4	208	1.92%
2023/07/04	1	34.95	0	0.00	35.05	1	214	0.47%
2023/06/26	0	0.00	5	35.10	35.25	-5	228	-2.19%
2023/06/21	0	0.00	5	34.80	34.95	-5	228	-2.19%
2023/06/20	0	0.00	2	35.00	34.60	-2	229	-0.87%
2023/06/19	2	34.45	0	0.00	34.50	2	230	0.87%
2023/06/07	0	0.00	5	34.85	34.75	-5	250	-1.99%
2023/05/25	5	34.30	0	0.00	34.35	5	275	1.81%
2023/05/24	0	0.00	5	34.85	34.75	-5	293	-1.71%
2023/05/23	1	34.25	0	0.00	34.30	1	295	0.34%
2023/05/19	5	34.35	0	0.00	34.30	5	295	1.69%
2023/05/17	0	0.00	7	34.79	34.75	-7	295	-2.37%
2023/05/16	0	0.00	5	34.05	34.15	-5	288	-1.73%
2023/05/15	2	33.45	0	0.00	33.45	2	287	0.70%
2023/05/10	2	33.70	0	0.00	33.65	2	290	0.69%
2023/05/08	2	33.95	0	0.00	34.00	2	286	0.70%
2023/04/24	6	34.02	0	0.00	34.10	6	283	2.12%
2023/04/20	10	34.28	14	34.33	34.00	-4	274	-1.46%
2023/04/18	0	0.00	20	37.89	37.95	-20	204	-9.80%
2023/04/14	15	37.40	0	0.00	37.35	15	198	7.56%
2023/04/12	10	37.65	0	0.00	37.60	10	194	5.14%
2023/04/11	5	37.65	0	0.00	37.70	5	192	2.60%
2023/04/07	0	0.00	3	37.73	37.70	-3	191	-1.57%
2023/04/06	0	0.00	4	37.91	37.75	-4	184	-2.16%
2023/03/24	0	0.00	2	37.15	37.10	-2	174	-1.14%
2023/03/22	5	37.25	0	0.00	37.25	5	169	2.94%
2023/03/16	6	36.25	8	36.70	36.30	-2	158	-1.26%
2023/03/15	8	37.24	8	37.36	37.15	0	153	0.00%
2023/03/14	0	0.00	4	37.00	37.00	-4	149	-2.67%
2023/03/13	0	0.00	8	37.01	37.00	-8	148	-5.37%
2023/03/10	0	0.00	2	37.25	37.05	-2	146	-1.36%
2023/02/23	3	36.70	3	37.03	36.80	0	123	0.00%
2023/02/22	0	0.00	10	36.35	37.00	-10	120	-8.29%
2023/02/21	5	35.50	6	35.46	35.50	-1	104	-0.96%
2023/01/30	0	0.00	2	33.90	33.70	-2	92	-2.17%
2023/01/12	1	32.90	0	0.00	33.20	1	110	0.91%
2023/01/06	0	0.00	5	33.00	33.05	-5	112	-4.46%
2023/01/05	7	33.04	0	0.00	33.10	7	114	6.10%
2023/01/04	7	32.86	12	32.92	32.85	-5	125	-4.00%
2023/01/03	3	32.85	8	32.86	32.90	-5	131	-3.80%
2022/12/30	12	32.65	0	0.00	32.95	12	131	9.12%
2022/12/29	5	32.75	0	0.00	32.70	5	130	3.82%
2022/12/28	8	32.80	15	32.78	32.70	-7	132	-5.29%
2022/12/27	11	33.16	0	0.00	33.00	11	133	8.23%
2022/12/26	0	0.00	1	33.20	33.35	-1	134	-0.74%
2022/12/23	5	33.21	0	0.00	33.15	5	135	3.69%
2022/12/22	4	33.50	0	0.00	33.50	4	137	2.90%
2022/12/21	6	33.58	0	0.00	33.40	6	140	4.28%
2022/12/20	2	33.38	5	33.40	33.60	-3	143	-2.09%
2022/12/19	2	33.60	0	0.00	33.60	2	146	1.36%
2022/12/16	5	33.75	0	0.00	33.75	5	146	3.41%
2022/12/15	5	33.82	0	0.00	33.85	5	146	3.41%
2022/12/14	2	33.95	5	34.08	34.00	-3	149	-2.01%
2022/12/13	2	33.70	0	0.00	33.95	2	149	1.34%
2022/12/12	3	33.65	0	0.00	33.75	3	151	1.98%
2022/12/06	0	0.00	5	33.96	33.80	-5	160	-3.11%
2022/11/30	0	0.00	2	34.15	34.15	-2	170	-1.17%
2022/11/28	2	33.15	0	0.00	33.45	2	181	1.10%
2022/11/21	0	0.00	5	32.70	32.80	-5	244	-2.04%
2022/11/17	12	32.88	0	0.00	32.85	12	253	4.73%
2022/11/16	6	33.13	0	0.00	33.00	6	256	2.34%
2022/11/09	0	0.00	5	33.20	33.25	-5	295	-1.69%
2022/11/08	5	32.85	0	0.00	33.15	5	297	1.68%
2022/11/03	5	32.95	0	0.00	33.15	5	304	1.64%
2022/10/25	0	0.00	3	33.55	33.25	-3	362	-0.83%
2022/10/24	0	0.00	2	33.10	33.00	-2	359	-0.56%
2022/10/21	2	32.30	0	0.00	32.50	2	360	0.55%
2022/10/17	0	0.00	2	32.80	33.70	-2	342	-0.58%
2022/10/14	0	0.00	5	33.15	33.25	-5	341	-1.47%
2022/10/13	0	0.00	1	32.55	32.45	-1	340	-0.29%
2022/10/12	20	32.72	0.2	32.53	32.90	19.8	338	5.85%
2022/10/05	2	34.65	0	0.00	34.60	2	321	0.62%
2022/10/04	5	34.60	0	0.00	34.65	5	321	1.55%
2022/10/03	3	34.70	0	0.00	34.50	3	320	0.94%
2022/09/30	0	0.00	8	34.88	35.00	-8	318	-2.51%
2022/09/20	0	0.00	0	36.50	36.40	0	303	-0.01%
2022/09/16	0	0.00	1	36.90	36.90	-1	303	-0.33%
2022/09/15	2	37.35	2	37.70	37.35	0	303	0.00%
2022/09/08	0	0.00	10	35.90	36.10	-10	324	-3.08%
2022/09/06	4	35.80	4	36.68	35.60	0	321	0.00%
2022/09/05	0	0.00	14	36.52	36.35	-14	313	-4.46%
2022/09/02	7	36.75	12	36.68	36.40	-5	313	-1.60%
2022/09/01	1	37.00	0	0.00	37.15	1	301	0.33%
2022/08/31	3	37.15	5	37.15	37.05	-2	294	-0.68%
2022/08/26	2	37.50	2	38.30	38.20	0	253	0.00%
2022/08/24	0	0.00	3	37.75	37.50	-3	228	-1.31%
2022/08/23	0	0.00	1	37.75	37.80	-1	223	-0.45%
2022/08/22	0	0.00	1	38.00	37.70	-1	219	-0.45%
2022/08/19	0	0.00	6	37.91	38.05	-6	214	-2.80%
2022/08/18	0	0.00	2	36.93	37.00	-2	198	-1.01%
2022/08/17	0.2	36.75	3	36.95	36.75	-2.8	195	-1.43%
2022/08/16	0	0.00	12	36.05	36.75	-12	189	-6.33%
2022/08/11	10	35.30	0	0.00	35.60	10	174	5.72%
2022/08/10	1	35.45	0	0.00	35.60	1	171	0.58%
2022/08/09	0	0.00	3	35.67	35.60	-3	169	-1.77%
2022/08/05	0	0.00	23	35.26	36.50	-23	147	-15.58%
2022/07/27	0	0.00	0	32.05	32.25	0	129	-0.02%
2022/07/20	0	0.00	5	32.00	31.95	-5	131	-3.79%
2022/07/19	0	0.00	5	31.85	31.85	-5	134	-3.71%
2022/07/13	10	31.23	0	0.00	31.45	10	164	6.08%
2022/07/12	1	31.05	0	0.00	31.15	1	166	0.60%
2022/07/06	1	31.70	0	0.00	31.50	1	165	0.60%
2022/07/01	5	32.05	7	31.96	31.85	-2	168	-1.19%
2022/06/22	2	32.20	0	0.00	32.15	2	164	1.22%
2022/06/21	2	32.75	3	32.80	32.90	-1	162	-0.60%
2022/06/20	5	33.08	24	33.48	32.75	-19	158	-11.95%
2022/06/13	7	31.81	0	0.00	31.80	7	135	5.17%
2022/06/02	2	32.03	0	0.00	32.00	2	139	1.43%
2022/05/24	2	32.20	0	0.00	32.20	2	141	1.41%
2022/05/18	0	0.00	2	32.58	32.35	-2	143	-1.40%
2022/05/17	0	0.00	1	32.30	32.20	-1	143	-0.70%
2022/05/12	1	31.65	0	0.00	31.70	1	145	0.69%
2022/05/11	8	32.13	0	0.00	32.00	8	144	5.54%
2022/05/10	21	32.76	0	0.00	32.70	21	138	15.12%
2022/05/09	10	33.25	2	33.10	33.00	8	139	5.74%
2022/05/06	0	0.00	2	33.85	33.70	-2	129	-1.55%
2022/05/05	7	33.85	3	33.95	33.90	4	128	3.11%
2022/05/04	6	33.88	0	0.00	33.80	6	127	4.69%
2022/05/03	5	33.85	1	33.85	33.85	4	128	3.10%
2022/04/29	5	33.85	0	0.00	33.95	5	128	3.88%
2022/04/28	9	33.84	0	0.00	33.80	9	130	6.89%
2022/04/27	7	33.80	7	33.92	33.90	0	129	0.00%
2022/04/26	2	34.05	0	0.00	34.25	2	129	1.55%
2022/04/25	7	34.06	6	34.32	34.50	1	129	0.77%
2022/04/22	3	34.90	7	35.03	34.85	-4	125	-3.18%
2022/04/21	0	0.00	1	34.20	34.20	-1	96	-1.03%
2022/04/20	0	0.00	2	34.20	34.25	-2	97	-2.05%
2022/04/18	6	34.05	3	34.22	33.90	3	97	3.07%
2022/04/14	5	34.18	0	0.00	34.15	5	95	5.21%
2022/04/13	3	34.00	0	0.00	34.30	3	96	3.12%
2022/04/11	0	0.00	3	34.05	33.90	-3	98	-3.03%
2022/04/08	2	33.85	0	0.00	34.00	2	99	2.02%
2022/04/07	3	33.95	2	33.95	33.90	1	100	1.00%
2022/04/06	6	34.08	0	0.00	34.10	6	101	5.90%
2022/03/30	3	34.10	0	0.00	34.60	3	103	2.91%
2022/03/29	1	34.00	0	0.00	34.05	1	102	0.97%
2022/03/28	0	0.00	1	34.15	34.20	-1	102	-0.98%
2022/03/25	2	34.40	0	0.00	34.15	2	102	1.95%
2022/03/24	3	34.35	0	0.00	34.35	3	102	2.92%
2022/03/23	0	0.00	1	34.80	34.90	-1	105	-0.95%
2022/03/22	0	0.00	1	34.35	34.50	-1	104	-0.96%
2022/03/21	2	34.10	0	0.00	34.25	2	104	1.92%
2022/03/17	0	0.00	3	34.20	34.25	-3	107	-2.78%
2022/03/09	1	33.45	1	33.75	33.35	0	112	0.00%
2022/03/08	1	33.40	0	0.00	33.50	1	114	0.88%
2022/03/07	3	33.47	2	33.60	33.75	1	115	0.86%
2022/02/24	3	33.65	0	0.00	33.70	3	140	2.14%
2022/02/16	0	0.00	2	34.20	34.35	-2	160	-1.25%
2022/02/14	2	33.80	0	0.00	33.70	2	162	1.23%
2022/02/10	2	34.00	0	0.00	34.10	2	166	1.20%
2022/02/07	2	33.50	0	0.00	33.85	2	164	1.21%
2022/01/25	3	33.25	0	0.00	33.35	3	166	1.80%
2022/01/21	2	33.80	0	0.00	33.70	2	166	1.20%
2022/01/20	7	34.04	0	0.00	34.05	7	166	4.19%
2022/01/14	6	34.03	0	0.00	33.90	6	175	3.41%
2022/01/12	2	34.10	0	0.00	34.35	2	187	1.07%
2022/01/11	3	34.10	0	0.00	34.05	3	188	1.59%
2022/01/10	2	34.20	0	0.00	34.10	2	189	1.06%
2021/12/29	2	34.95	0	0.00	34.95	2	197	1.01%
2021/12/28	2	34.90	0	0.00	34.90	2	195	1.02%
2021/12/23	0	0.00	4	34.95	35.00	-4	200	-1.99%
2021/12/20	4	34.55	0	0.00	34.70	4	217	1.84%
2021/12/17	4	34.70	0	0.00	34.70	4	217	1.84%
2021/12/14	2	34.70	0	0.00	34.70	2	218	0.91%
2021/12/13	2	35.00	0	0.00	35.00	2	218	0.91%
2021/12/09	2	35.20	0	0.00	35.20	2	219	0.91%
2021/12/06	0	0.00	5	35.25	35.20	-5	222	-2.25%
2021/12/03	2	34.85	0	0.00	34.95	2	225	0.89%
2021/12/02	5	35.00	0	0.00	34.75	5	228	2.19%
2021/11/29	4	35.38	0	0.00	35.60	4	229	1.75%
2021/11/26	3	35.80	0	0.00	35.70	3	233	1.29%
2021/11/25	0	0.00	7	36.09	36.15	-7	234	-2.99%
2021/11/24	2	35.30	4	35.70	35.60	-2	231	-0.86%
2021/11/23	0	0.00	2	35.30	35.35	-2	232	-0.86%
2021/11/22	0	0.00	3	35.93	35.70	-3	234	-1.28%
2021/11/19	0	0.00	7	35.00	35.00	-7	231	-3.03%
2021/11/18	0	0.00	2	34.45	34.35	-2	231	-0.86%
2021/11/15	0	0.00	2	34.00	34.00	-2	256	-0.78%
2021/11/12	0	0.00	6	34.23	34.10	-6	259	-2.31%
2021/11/09	0	0.00	10	33.50	33.40	-10	263	-3.79%
2021/11/08	5	33.05	0	0.00	33.35	5	264	1.89%
2021/11/05	5	33.10	0	0.00	33.05	5	271	1.84%
2021/11/04	5	33.15	0	0.00	33.00	5	274	1.82%
2021/11/03	5	33.01	0	0.00	33.10	5	273	1.83%
2021/11/02	2	33.00	0	0.00	33.00	2	273	0.73%
2021/11/01	7	33.10	0	0.00	33.15	7	273	2.56%
2021/10/06	3	32.37	0	0.00	32.40	3	256	1.17%
2021/10/04	5	32.54	0	0.00	32.55	5	264	1.89%
2021/10/01	5	32.87	0	0.00	32.75	5	263	1.90%
2021/09/30	1	33.55	0	0.00	33.55	1	260	0.38%
2021/09/27	0	0.00	1	33.15	33.05	-1	273	-0.37%
2021/09/22	4	32.16	0	0.00	32.10	4	293	1.36%
2021/09/13	1	32.30	4	32.59	32.70	-3	302	-0.99%
2021/09/10	0	0.00	1	32.30	32.30	-1	304	-0.33%
2021/09/09	1	32.15	0	0.00	32.10	1	305	0.33%
2021/09/08	3	32.25	0	0.00	32.15	3	306	0.98%
2021/09/07	5	32.50	0	0.00	32.25	5	305	1.64%
2021/09/06	7	32.69	0	0.00	32.55	7	301	2.32%
2021/09/03	6	32.87	6	32.98	32.95	0	300	0.00%
2021/09/02	5	32.83	6	33.25	32.75	-1	300	-0.33%
2021/09/01	8	33.02	0	0.00	33.00	8	296	2.70%
2021/08/31	2	33.20	0	0.00	33.20	2	291	0.69%
2021/08/30	2	33.60	0	0.00	33.60	2	286	0.70%
2021/08/24	0	0.00	7	34.52	34.85	-7	296	-2.36%
2021/08/23	5	34.15	0	0.00	34.15	5	288	1.73%
2021/08/19	3	34.28	0	0.00	34.20	3	270	1.11%
2021/08/18	2	34.80	0	0.00	34.80	2	268	0.75%
2021/08/17	1	34.80	0	0.00	34.80	1	268	0.37%
2021/08/16	2	35.18	0	0.00	34.85	2	268	0.75%
2021/08/13	2	35.50	0	0.00	35.45	2	265	0.75%
2021/08/12	1	35.60	0	0.00	35.60	1	263	0.38%
2021/08/11	0	0.00	3	35.95	35.60	-3	267	-1.12%
2021/08/10	4	36.15	0	0.00	36.10	4	267	1.49%
2021/07/28	3	35.83	1	35.85	35.85	2	416	0.48%
2021/07/27	2	36.20	0	0.00	36.15	2	429	0.47%
2021/07/26	2	36.30	0	0.00	36.50	2	446	0.45%
2021/07/21	2	35.70	4	35.75	35.70	-2	494	-0.40%
2021/07/20	0	0.00	1	36.00	35.90	-1	513	-0.19%
2021/07/19	1	36.10	0	0.00	36.25	1	527	0.19%
2021/07/16	0	0.00	2	36.05	36.20	-2	562	-0.36%
2021/07/14	5	36.20	0	0.00	35.90	5	630	0.79%
2021/07/13	2	36.50	2	36.25	36.20	0	698	0.00%
2021/07/06	0	0.00	1	37.85	38.00	-1	775	-0.13%
2021/07/02	6	38.11	0	0.00	37.65	6	776	0.77%
2021/06/25	2	38.35	0	0.00	38.30	2	742	0.27%
2021/06/24	0	0.00	2	37.78	37.85	-2	747	-0.27%
2021/06/16	0	0.00	1	37.35	37.25	-1	765	-0.13%
2021/06/01	0	0.00	5	35.90	36.25	-5	743	-0.67%
2021/05/31	1	35.20	1	35.45	35.35	0	738	0.00%
2021/05/26	5	35.05	0	0.00	35.00	5	738	0.68%
2021/05/24	0	0.00	2	34.65	35.00	-2	737	-0.27%
2021/05/21	3	34.30	3	34.90	34.50	0	738	0.00%
2021/05/17	0	0.00	2	32.30	32.40	-2	736	-0.27%
2021/05/14	3	34.50	1	34.65	34.40	2	711	0.28%
2021/05/13	3	34.65	3	35.00	34.35	0	703	0.00%
2021/05/12	1	36.00	0	0.00	35.80	1	679	0.15%
2021/05/11	1	38.80	0	0.00	38.55	1	653	0.15%
2021/05/10	1	40.00	5	40.05	40.30	-4	642	-0.62%
2021/05/07	5	39.55	0	0.00	39.50	5	636	0.79%
2021/05/05	0	0.00	5	40.05	39.95	-5	613	-0.81%
2021/05/04	5	39.35	0	0.00	39.30	5	600	0.83%
2021/04/29	0	0.00	5	41.60	41.00	-5	571	-0.88%
2021/04/27	10	40.68	0	0.00	40.65	10	549	1.82%
2021/04/23	0	0.00	6	39.20	39.55	-6	525	-1.14%
2021/04/20	5	41.15	5	42.65	40.50	0	465	0.00%
2021/04/19	5	42.65	5	41.45	42.70	0	432	0.00%
2021/04/16	6	38.36	5	38.95	38.85	1	398	0.25%
2021/04/15	0	0.00	10	38.53	38.65	-10	399	-2.50%
2021/04/13	0	0.00	5	38.60	38.00	-5	370	-1.35%
2021/04/12	0	0.00	15	37.85	38.30	-15	358	-4.18%
2021/04/09	2	36.30	0	0.00	36.20	2	338	0.59%
2021/04/07	0	0.00	4	36.15	36.25	-4	338	-1.18%
2021/04/06	0	0.00	8	36.00	36.00	-8	343	-2.33%
2021/04/01	0	0.00	7	35.86	35.70	-7	354	-1.98%
2021/03/31	15	35.68	0	0.00	35.80	15	355	4.21%
2021/03/30	0	0.00	10	35.95	35.90	-10	355	-2.81%
2021/03/29	10	35.75	0	0.00	35.80	10	355	2.81%
2021/03/23	0	0.00	15	35.97	36.40	-15	367	-4.08%
2021/03/22	0	0.00	5	35.35	35.45	-5	366	-1.36%
2021/03/19	0	0.00	5	35.20	35.05	-5	368	-1.36%
2021/03/18	12	35.05	3	35.05	35.10	9	380	2.37%
2021/03/16	4	34.95	0	0.00	35.05	4	380	1.05%
2021/03/15	5	34.70	0	0.00	34.85	5	383	1.30%
2021/03/10	5	34.85	0	0.00	34.85	5	397	1.26%
2021/03/08	0	0.00	5	35.25	35.20	-5	400	-1.25%
2021/03/03	0	0.00	2	34.10	34.05	-2	409	-0.49%
2021/02/26	1	33.95	0	0.00	33.90	1	412	0.24%
2021/02/25	0	0.00	1	34.65	34.45	-1	409	-0.24%
2021/02/24	5	34.60	2	34.85	34.40	3	408	0.73%
2021/02/23	7	34.36	3	34.85	34.65	4	407	0.98%
2021/02/19	0	0.00	6	33.70	33.65	-6	402	-1.49%
2021/02/17	2	32.80	2	33.20	33.30	0	396	0.00%
2021/02/04	1	32.40	0	0.00	32.35	1	395	0.25%
2021/01/29	4	32.58	0	0.00	32.35	4	405	0.99%
2021/01/28	2	33.00	0	0.00	33.00	2	401	0.50%
2021/01/15	5	35.50	0	0.00	34.90	5	378	1.32%
2021/01/12	17	36.23	0	0.00	35.80	17	364	4.66%
2021/01/11	2	37.10	22	37.06	37.05	-20	351	-5.69%
2021/01/08	0	0.00	5	36.40	36.25	-5	318	-1.57%
2021/01/07	0	0.00	5	35.95	36.20	-5	304	-1.64%
2020/12/29	10	35.78	0	0.00	35.50	10	292	3.42%
2020/12/28	0	0.00	10	36.40	36.00	-10	286	-3.49%
2020/12/23	2	35.05	0	0.00	35.10	2	269	0.74%
2020/12/22	10	35.88	14	36.16	35.20	-4	270	-1.48%
2020/12/11	2	34.50	0	0.00	34.50	2	256	0.78%
2020/12/10	1	34.50	0	0.00	34.55	1	257	0.39%
2020/12/08	5	34.60	0	0.00	34.45	5	261	1.91%
2020/12/07	2	35.23	3	35.30	35.10	-1	252	-0.40%
2020/12/04	1	35.50	0	0.00	35.50	1	251	0.40%
2020/12/03	10	35.63	0	0.00	35.55	10	253	3.95%
2020/12/02	10	35.65	0	0.00	35.55	10	274	3.65%
2020/12/01	8	36.03	0	0.00	35.75	8	275	2.91%
2020/11/30	6	35.69	16	36.08	36.40	-10	280	-3.57%
2020/11/27	10	35.55	0	0.00	35.65	10	275	3.62%
2020/11/26	2	35.60	0	0.00	35.75	2	279	0.72%
2020/11/25	11	35.50	5	35.85	35.60	6	291	2.06%
2020/11/24	7	35.50	5	35.75	35.55	2	325	0.61%
2020/11/23	5	35.50	5	35.55	35.55	0	333	0.00%
2020/11/16	7	35.64	0	0.00	35.70	7	385	1.82%
2020/11/13	5	35.75	0	0.00	35.65	5	394	1.27%
2020/11/12	0	0.00	5	36.00	35.75	-5	406	-1.23%
2020/11/11	5	35.40	0	0.00	36.00	5	428	1.17%
2020/10/30	5	34.60	1	34.50	34.40	4	439	0.91%
2020/10/26	0	0.00	5	35.50	35.55	-5	438	-1.14%
2020/10/13	5	34.85	0	0.00	34.85	5	509	0.98%
2020/10/08	0	0.00	5	35.95	35.50	-5	563	-0.89%
2020/09/24	5	34.70	0	0.00	33.95	5	576	0.87%
2020/09/18	0	0.00	5	36.95	36.50	-5	552	-0.91%
2020/09/14	5	35.50	0	0.00	35.75	5	538	0.93%
2020/09/09	0	0.00	1	35.80	35.95	-1	537	-0.19%
2020/09/04	0	0.00	3	35.80	35.85	-3	515	-0.58%
2020/09/03	3	35.65	0	0.00	35.65	3	515	0.58%
2020/08/31	1	36.85	0	0.00	36.65	1	500	0.20%
2020/08/28	0	0.00	10	36.25	37.25	-10	491	-2.04%
2020/08/25	1	35.30	13	35.05	35.15	-12	450	-2.66%
2020/08/20	2	32.40	0	0.00	32.55	2	430	0.47%
2020/08/19	5	34.15	5	34.60	34.25	0	423	0.00%
2020/08/18	10	34.68	0	0.00	34.40	10	416	2.40%
2020/08/14	10	34.37	1	34.70	35.10	9	382	2.35%
2020/08/12	1	33.55	0	0.00	33.85	1	369	0.27%
2020/07/28	0	0.00	10	32.65	32.30	-10	374	-2.67%
2020/07/27	15	32.23	0	0.00	32.25	15	380	3.95%
2020/07/16	5	35.66	10	34.54	36.30	-5	322	-1.55%
2020/07/14	1	32.90	6	32.89	32.60	-5	274	-1.82%
2020/07/13	5	32.30	0	0.00	32.85	5	273	1.83%
2020/07/09	0	0.00	5	32.90	32.40	-5	275	-1.82%
2020/07/08	10	32.28	0	0.00	32.60	10	270	3.70%
2020/06/23	10	32.35	0	0.00	32.05	10	294	3.40%
2020/06/19	0	0.00	1	32.60	33.30	-1	293	-0.34%
2020/05/28	0	0.00	3	30.90	30.95	-3	392	-0.76%
2020/05/27	1	31.50	4	31.63	30.95	-3	394	-0.76%
2020/05/14	0	0.00	2	30.55	30.35	-2	380	-0.53%
2020/05/08	7	30.34	0	0.00	30.30	7	392	1.78%
2020/05/07	0	0.00	2	30.00	29.80	-2	392	-0.51%
2020/04/15	0	0.00	2	29.00	29.20	-2	445	-0.45%
2020/04/10	0	0.00	3	28.00	27.85	-3	460	-0.65%
2020/04/07	0	0.00	3	27.10	27.10	-3	492	-0.61%
2020/03/26	0	0.00	5	25.00	24.80	-5	551	-0.91%
2020/03/19	5	21.00	0	0.00	21.15	5	545	0.92%
2020/03/16	3	24.00	0	0.00	24.05	3	517	0.58%
2020/03/12	3	26.70	0	0.00	26.40	3	496	0.60%
2020/03/10	2	28.80	0	0.00	29.15	2	479	0.42%
2020/02/27	2	30.00	0	0.00	29.75	2	425	0.47%
2020/02/24	1	31.10	0	0.00	30.80	1	430	0.23%
2020/02/17	1	31.80	0	0.00	31.85	1	433	0.23%
2020/02/07	1	32.80	0	0.00	33.05	1	421	0.24%
2020/01/20	0	0.00	5	37.60	37.55	-5	424	-1.18%
2020/01/07	0	0.00	3	37.40	37.70	-3	597	-0.50%
2020/01/03	2	40.30	2	40.00	39.10	0	627	0.00%
2020/01/02	1	40.70	5	40.25	40.80	-4	606	-0.66%
2019/12/30	11	39.66	0	0.00	39.80	11	589	1.87%
2019/12/24	1	38.75	0	0.00	38.70	1	539	0.19%
2019/12/23	2	38.70	0	0.00	38.90	2	532	0.38%
2019/11/07	0	0.00	1	37.00	37.25	-1	661	-0.15%
2019/11/06	0	0.00	3	36.97	37.20	-3	657	-0.46%
2019/11/05	0	37.20	1	36.85	37.45	-1	656	-0.15%
2019/11/04	0.7	37.65	0	0.00	37.65	0.7	650	0.10%
2019/10/31	4.2	38.93	0	0.00	38.10	4.2	645	0.66%
2019/10/30	0.1	38.30	0	0.00	38.40	0.1	624	0.02%
2019/10/29	1	37.15	0	0.00	37.15	1	606	0.16%
2019/10/25	0	0.00	1	36.60	37.00	-1	592	-0.17%
2019/10/21	0	0.00	7	34.95	37.40	-7	511	-1.37%
2019/10/18	0	0.00	8	33.45	34.00	-8	451	-1.77%
2019/10/17	0	0.00	5	33.95	33.70	-5	444	-1.12%
2019/10/15	0	0.00	2	32.95	33.20	-2	406	-0.49%
2019/10/14	2	32.45	11	32.65	32.80	-9	390	-2.30%
2019/10/09	0	0.00	18	31.64	32.10	-18	367	-4.90%
2019/10/08	0	0.00	5	30.05	30.55	-5	337	-1.48%
2019/09/23	5	29.85	0	0.00	29.80	5	321	1.56%
2019/09/19	0	0.00	4	29.60	29.60	-4	320	-1.25%
2019/09/09	0	0.00	2	29.65	30.00	-2	309	-0.65%
2019/09/05	0	0.00	3	29.85	29.50	-3	304	-0.98%
2019/09/04	0	0.00	2	30.40	30.30	-2	289	-0.69%
2019/08/30	0	0.00	14	31.45	31.55	-14	246	-5.68%
2019/08/29	17	30.16	0	0.00	30.60	17	223	7.60%
2019/08/28	0	0.00	1	30.60	31.05	-1	215	-0.46%
2019/08/27	6	29.96	2	30.18	30.80	4	186	2.14%
2019/08/26	4	30.50	2	30.45	30.30	2	170	1.17%
2019/08/23	0	0.00	10	28.30	28.40	-10	126	-7.92%
2019/08/12	0	0.00	5	27.65	27.80	-5	125	-3.99%
2019/08/06	0	0.00	10	27.45	27.70	-10	135	-7.38%
2019/07/16	10	27.98	0	0.00	27.95	10	131	7.63%
2019/07/15	0	0.00	5	28.40	28.00	-5	132	-3.77%
2019/07/08	0	0.00	5	28.00	28.05	-5	135	-3.69%
2019/07/04	0	0.00	6	27.98	27.95	-6	136	-4.38%
2019/07/01	5	27.95	0	0.00	27.95	5	139	3.58%
2019/06/21	0	0.00	5	28.55	28.65	-5	134	-3.72%
2019/06/17	5	28.00	0	0.00	28.30	5	132	3.78%
2019/06/10	10	28.08	0	0.00	28.05	10	130	7.69%
2019/06/06	3	28.10	0	0.00	28.30	3	126	2.36%
2019/06/04	0	0.00	6	28.75	28.50	-6	122	-4.90%
2019/05/31	3	27.90	0	0.00	28.00	3	114	2.62%
2019/05/29	1	27.70	0	0.00	27.80	1	115	0.86%
2019/05/27	0	0.00	10	28.05	28.05	-10	116	-8.58%
2019/05/22	5	27.65	0	0.00	27.50	5	114	4.36%
2019/05/21	5	27.80	0	0.00	27.80	5	115	4.35%
2019/05/17	5	27.70	0	0.00	27.65	5	111	4.50%
2019/05/16	0	0.00	10	28.08	27.75	-10	106	-9.41%
2019/05/15	10	26.85	0	0.00	26.80	10	96	10.38%
2019/04/30	1	27.10	0	0.00	27.15	1	94	1.06%
2019/04/25	0	0.00	5	27.25	27.25	-5	90	-5.51%
2019/04/23	0	0.00	5	27.20	27.20	-5	86	-5.76%
2019/04/22	0	0.00	5	26.75	26.80	-5	83	-5.96%
2019/04/19	5	26.50	0	0.00	26.75	5	83	5.97%
2019/04/18	5	26.50	0	0.00	26.50	5	82	6.04%
2019/04/09	0	0.00	4	26.90	26.70	-4	74	-5.37%
2019/04/08	0	0.00	1	26.85	26.80	-1	72	-1.39%
2019/03/08	0	0.00	8	26.18	26.20	-8	72	-11.05%
2019/03/07	0	0.00	2	26.15	26.00	-2	71	-2.79%
2019/03/06	0	0.00	1	26.30	26.25	-1	70	-1.42%
2019/03/05	5	26.20	0	0.00	26.30	5	71	7.02%
2019/02/27	10	26.00	0	0.00	26.05	10	68	14.62%
2019/02/26	4	26.00	0	0.00	26.00	4	65	6.07%
2019/02/22	1	26.05	0	0.00	26.20	1	63	1.57%
2019/02/20	0	0.00	5	26.45	26.25	-5	61	-8.19%
2019/01/30	1	25.80	0	0.00	25.75	1	51	1.95%
2019/01/10	5	26.00	0	0.00	26.00	5	55	9.06%
2018/12/28	2	26.15	0	0.00	26.00	2	62	3.22%
2018/12/27	5	26.30	0	0.00	26.25	5	62	7.95%
2018/12/26	3	26.40	0	0.00	26.25	3	62	4.78%
2018/12/17	0	0.00	5	27.15	27.10	-5	65	-7.69%
2018/12/12	0	0.00	5	26.90	26.75	-5	65	-7.59%
2018/12/06	3	26.40	0	0.00	26.30	3	63	4.70%
2018/12/04	2	26.50	0	0.00	26.70	2	63	3.16%
2018/12/03	10	26.70	0	0.00	26.65	10	62	16.00%
2018/09/07	0	0.00	5	26.95	26.85	-5	74	-6.71%
2018/08/31	0	0.00	13	27.28	27.00	-13	75	-17.12%
2018/08/27	3	26.98	0	0.00	27.05	3	81	3.67%
2018/08/24	1	26.85	0	0.00	26.90	1	81	1.22%
2018/08/02	7	26.80	0	0.00	26.50	7	99	7.07%
2018/07/09	0	0.00	3	27.45	27.30	-3	110	-2.73%
2018/07/02	0	0.00	2	27.35	27.05	-2	113	-1.77%
2018/06/29	5	27.25	0	0.00	27.20	5	113	4.40%
2018/06/27	2	27.15	0	0.00	27.15	2	112	1.78%
2018/06/21	5	27.70	0	0.00	27.50	5	113	4.42%
2018/06/14	0	0.00	2	27.75	27.80	-2	115	-1.74%
2018/06/05	2	28.10	0	0.00	28.10	2	110	1.82%
2018/06/01	0	0.00	3	28.05	28.00	-3	107	-2.78%
2018/05/29	3	27.80	0	0.00	27.70	3	108	2.76%
2018/05/21	0	0.00	1	29.05	29.05	-1	108	-0.92%
2018/05/18	0	0.00	3	28.85	28.85	-3	105	-2.86%
2018/05/17	0	0.00	3	29.00	28.75	-3	107	-2.79%
2018/05/14	1	28.65	1	28.80	28.65	0	113	0.00%
2018/05/11	7	28.23	0	0.00	28.50	7	111	6.29%
2018/04/25	0	0.00	2	27.15	27.20	-2	117	-1.70%
2018/04/24	0	0.00	12	27.28	27.20	-12	136	-8.78%
2018/04/10	1	27.15	0	0.00	27.10	1	142	0.70%
2018/04/09	3	27.22	0	0.00	27.10	3	143	2.09%
2018/03/29	0	0.00	1	26.95	26.95	-1	152	-0.66%
2018/03/28	0	0.00	2	27.28	27.00	-2	159	-1.26%
2018/03/27	10	27.30	0	0.00	27.30	10	160	6.22%
2018/03/22	0	0.00	2	27.70	27.75	-2	162	-1.23%
2018/03/20	0	0.00	1	27.80	27.80	-1	164	-0.61%
2018/03/19	0	0.00	2	28.00	28.00	-2	165	-1.21%
2018/02/09	2	27.23	0	0.00	27.90	2	189	1.05%
2018/02/07	6	28.02	0	0.00	27.95	6	186	3.22%
2018/01/18	0	0.00	2	30.00	30.10	-2	167	-1.19%