大洋 (1321)-新光-桃園券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
35.80
漲跌
▲0.10
漲幅
+0.28%
成交量
126張
產業
上市塑膠類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	3	35.35	0	0.00	35.70	3	313	0.96%
2025/05/05	0.2	36.10	6	36.29	36.10	-5.9	315	-1.85%
2025/05/02	0	0.00	2	35.63	35.50	-2	319	-0.63%
2025/04/30	1	34.50	0	0.00	34.65	1	322	0.31%
2025/04/29	0.1	35.10	0	0.00	34.85	0.1	328	0.02%
2025/04/25	0	0.00	4	34.66	34.70	-4	338	-1.18%
2025/04/23	0	0.00	5	34.26	34.20	-5	366	-1.37%
2025/04/21	0	0.00	1	34.00	33.90	-1	369	-0.27%
2025/04/11	5	33.45	0	0.00	33.65	5	373	1.34%
2025/04/10	5	34.35	0.1	34.20	34.45	4.9	369	1.33%
2025/04/09	15	32.08	0	0.00	31.90	15	364	4.11%
2025/04/08	3	32.73	0	0.00	33.70	3	356	0.84%
2025/04/07	5	33.45	0	0.00	33.45	5	344	1.45%
2025/03/28	0	0.00	9	37.24	37.40	-9	330	-2.73%
2025/03/25	1	37.30	0	0.00	37.50	1	335	0.30%
2025/03/24	2	37.53	0	0.00	37.60	2	335	0.60%
2025/03/21	6	37.84	1	37.60	37.85	5	337	1.48%
2025/03/17	1	38.05	3	38.67	38.10	-2	342	-0.58%
2025/03/13	1	37.10	2	37.35	37.25	-1	326	-0.31%
2025/03/11	0	0.00	48	36.24	36.70	-48	320	-14.99%
2025/03/03	5	36.20	5	36.20	35.90	0	322	0.00%
2025/02/27	0	0.00	4	36.15	36.20	-4	322	-1.24%
2025/02/26	5	35.80	0	0.00	35.95	5	328	1.52%
2025/02/24	0	39.80	0	0.00	36.00	0	332	0.00%
2025/02/20	3	36.00	0	0.00	36.25	3	339	0.88%
2025/02/19	14	36.11	0	0.00	36.15	14	339	4.12%
2025/02/18	20.2	36.55	0	0.00	36.30	20.2	341	5.91%
2025/02/17	10	37.18	6	37.19	37.10	4	348	1.15%
2025/02/14	3	38.18	4	38.23	38.10	-1	342	-0.29%
2025/02/13	0	0.00	10	37.30	37.55	-10	335	-2.98%
2025/02/12	0	0.00	9	36.96	37.05	-9	336	-2.68%
2025/02/11	0	0.00	1	37.30	37.00	-1	336	-0.30%
2025/02/10	0	0.00	10	37.45	36.95	-10	337	-2.97%
2025/02/07	0	0.00	10	37.12	36.85	-10	337	-2.96%
2025/02/06	0	0.00	2	37.08	37.15	-2	332	-0.60%
2025/02/05	0	0.00	2	36.73	36.70	-2	326	-0.61%
2025/02/04	0	0.00	13	36.03	36.20	-13	326	-3.98%
2025/02/03	0	0.00	13	35.80	35.65	-13	318	-4.08%
2025/01/20	1	35.40	0	0.00	35.50	1	318	0.31%
2025/01/17	0	0.00	6	35.78	36.20	-6	318	-1.88%
2025/01/16	0	0.00	13	34.74	35.10	-13	311	-4.17%
2025/01/15	0	0.00	5	33.52	33.95	-5	299	-1.67%
2025/01/14	0	0.00	1	33.10	33.00	-1	298	-0.33%
2025/01/13	0	0.00	10	32.75	32.80	-10	306	-3.26%
2025/01/09	2	32.65	0	0.00	32.65	2	311	0.64%
2025/01/07	2	32.80	0	0.00	32.80	2	311	0.64%
2024/12/30	0	0.00	12	33.04	32.90	-12	331	-3.62%
2024/12/26	10	32.85	0	0.00	32.75	10	337	2.97%
2024/12/24	5	32.65	0	0.00	32.65	5	343	1.46%
2024/12/23	10	32.75	0	0.00	32.65	10	346	2.89%
2024/12/20	5	32.61	0	0.00	32.75	5	346	1.44%
2024/12/18	10	32.90	9	32.90	32.95	1	385	0.26%
2024/12/17	6	32.93	1	32.95	32.90	5	386	1.29%
2024/12/16	0	0.00	13	33.67	33.45	-13	387	-3.36%
2024/12/13	14	32.83	0	0.00	32.85	14	389	3.59%
2024/12/11	3	33.00	0	0.00	33.00	3	394	0.76%
2024/12/10	9	33.43	0	0.00	33.25	9	401	2.24%
2024/12/09	3.1	33.65	0	0.00	33.60	3.1	410	0.76%
2024/12/06	0	0.00	10	33.45	33.85	-10	418	-2.39%
2024/12/03	2	32.90	0	0.00	32.90	2	441	0.45%
2024/11/29	10	32.85	0	0.00	32.95	10	448	2.23%
2024/11/18	2	33.25	15	33.34	33.25	-13	642	-2.02%
2024/11/14	10	33.10	5	33.20	33.00	5	723	0.69%
2024/11/11	10	33.85	0	0.00	34.00	10	913	1.09%
2024/11/08	4	33.85	0	0.00	33.90	4	945	0.42%
2024/11/07	0	0.00	3	33.90	34.00	-3	978	-0.31%
2024/11/01	1	34.30	0	0.00	34.30	1	1,006	0.10%
2024/10/29	2	34.00	0	0.00	34.20	2	1,005	0.20%
2024/10/25	5	34.14	0	0.00	34.15	5	1,000	0.50%
2024/10/23	2	34.75	0	0.00	34.70	2	992	0.20%
2024/10/22	18	34.93	0	0.00	34.90	18	986	1.82%
2024/10/18	10	35.15	0	0.00	35.20	10	988	1.01%
2024/10/16	4	35.43	0	0.00	35.45	4	979	0.41%
2024/10/15	2	35.60	0	0.00	35.50	2	973	0.21%
2024/10/09	14	36.09	0	0.00	35.90	14	968	1.45%
2024/10/08	8	36.40	0	0.00	36.25	8	960	0.83%
2024/10/07	7.3	36.80	0	0.00	36.70	7.3	957	0.76%
2024/10/01	3	37.08	0	0.00	37.05	3	954	0.31%
2024/09/30	2	37.58	6	37.43	37.55	-4	950	-0.42%
2024/09/27	0	0.00	1	37.65	37.40	-1	949	-0.11%
2024/09/26	5.1	37.15	0	0.00	36.95	5.1	949	0.53%
2024/09/23	12	36.98	30	36.62	36.95	-18	952	-1.89%
2024/09/20	10.1	37.42	2	37.20	37.40	8.1	943	0.85%
2024/09/18	0	0.00	1	38.80	38.80	-1	923	-0.11%
2024/09/16	0	0.00	6	39.33	39.25	-6	923	-0.65%
2024/09/13	0	0.00	3	38.80	38.70	-3	921	-0.33%
2024/09/05	0	0.00	0	39.85	38.55	0	894	0.00%
2024/09/04	1	37.40	0	0.00	38.30	1	890	0.11%
2024/09/02	0	39.35	0	39.45	39.30	0	875	0.00%
2024/08/29	2	39.23	0	0.00	39.20	2	877	0.23%
2024/08/28	1	39.70	0	0.00	39.25	1	879	0.11%
2024/08/27	0	0.00	3	39.13	39.25	-3	871	-0.34%
2024/08/26	2	38.50	0	0.00	38.35	2	860	0.23%
2024/08/23	5.1	37.46	8	37.79	38.15	-2.9	852	-0.34%
2024/08/22	1.1	39.12	1	39.85	39.05	0.1	827	0.01%
2024/08/21	0	0.00	42	39.75	39.95	-42	810	-5.18%
2024/08/20	4.1	42.32	17	41.54	40.70	-12.9	783	-1.65%
2024/08/19	0	0.00	43	43.73	44.15	-43	710	-6.05%
2024/08/16	3	41.55	6	41.56	41.65	-3	649	-0.46%
2024/08/15	16	43.94	10	43.42	41.70	6	629	0.95%
2024/08/14	0	0.00	5	42.80	42.35	-5	536	-0.93%
2024/08/13	5	42.14	15	41.28	42.50	-10	499	-2.00%
2024/08/12	0.1	40.05	25	40.02	40.10	-24.9	431	-5.78%
2024/08/09	5	39.15	29	38.61	39.00	-24	402	-5.97%
2024/08/08	1	36.55	13	36.44	36.70	-12	372	-3.22%
2024/08/07	0	0.00	5	35.00	35.15	-5	373	-1.34%
2024/08/06	3	33.77	0	0.00	34.20	3	376	0.80%
2024/08/05	32	34.41	0	0.00	34.00	32	377	8.49%
2024/08/02	7	36.69	0	0.00	36.70	7	357	1.96%
2024/08/01	0	0.00	1	37.65	37.65	-1	386	-0.26%
2024/07/31	0	0.00	1	37.00	37.25	-1	422	-0.24%
2024/07/26	1	36.35	0	0.00	36.40	1	473	0.21%
2024/07/22	0	0.00	5	36.90	36.45	-5	500	-1.00%
2024/07/19	1	36.75	0	0.00	36.95	1	505	0.20%
2024/07/12	1	37.05	0	0.00	37.05	1	534	0.19%
2024/07/11	30	37.34	0.4	36.80	37.05	29.6	549	5.38%
2024/07/05	1	37.00	0	0.00	37.15	1	549	0.18%
2024/07/03	1	36.80	0	0.00	36.80	1	551	0.18%
2024/07/02	0	0.00	10	37.05	36.75	-10	557	-1.79%
2024/06/28	7	36.80	0	0.00	37.00	7	554	1.26%
2024/06/27	3	36.80	0	0.00	36.70	3	551	0.54%
2024/06/26	0	0.00	10	37.48	37.05	-10	544	-1.84%
2024/06/25	11	37.20	0	0.00	37.30	11	538	2.04%
2024/06/24	1	37.80	0	0.00	37.55	1	531	0.19%
2024/06/21	0.1	38.15	0	0.00	38.15	0.1	524	0.02%
2024/06/17	1	38.00	0	0.00	38.25	1	524	0.19%
2024/06/13	7	38.04	0	0.00	38.05	7	519	1.35%
2024/06/05	3	39.31	0	0.00	39.05	3	499	0.61%
2024/06/04	1	39.70	2	39.75	39.85	-1	491	-0.20%
2024/06/03	0	0.00	5	39.10	39.00	-5	483	-1.03%
2024/05/30	0	38.40	0	0.00	38.45	0	475	0.00%
2024/05/29	0	0.00	1	38.35	38.40	-1	474	-0.21%
2024/05/28	2	38.25	1	38.65	38.60	1	467	0.21%
2024/05/27	2	38.50	0	0.00	38.55	2	466	0.43%
2024/05/23	14.1	38.18	0	0.00	38.00	14.1	458	3.08%
2024/05/22	0.1	39.33	0	0.00	39.35	0.1	444	0.03%
2024/05/21	8	39.78	1	39.45	39.25	7	443	1.58%
2024/05/17	0	0.00	1	40.45	40.35	-1	427	-0.23%
2024/05/15	0	0.00	1	40.70	40.05	-1	416	-0.24%
2024/05/13	4	40.28	2	40.40	40.55	2	399	0.50%
2024/05/09	6	39.93	1	39.70	39.30	5	383	1.30%