• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)
可現股當沖
  • 股價
    26.35
  • 漲跌
    ▲0.55
  • 漲幅
    +2.13%
  • 成交量
    1,500張
  • 產業
    上櫃 電子零組件類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台翰 (1336)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001626.6026.35-161,312-1.22%
2024/11/181826.59426.2525.70141,2681.10%
2024/11/141726.721827.1126.55-11,223-0.08%
2024/11/13225.9000.0026.2021,1660.17%
2024/11/121526.291626.0026.35-11,144-0.09%
2024/11/1100.00325.8526.20-31,082-0.28%
2024/11/08223.8800.0023.8521,0440.19%
2024/11/07123.4500.0023.6011,0390.10%
2024/11/01323.500.223.5023.852.81,0350.27%
2024/10/22224.3000.0024.4521,0030.20%
2024/10/151.225.5000.0025.351.21,0120.12%
2024/10/071026.051026.3326.1501,0030.00%
2024/09/30727.211.126.9426.505.99450.62%
2024/09/27427.83127.8028.1539070.33%
2024/09/2612.128.341427.9727.95-1.9818-0.23%
2024/09/25326.5000.0026.6537080.42%
2024/09/24227.55428.1826.55-2679-0.29%
2024/09/232926.933227.8028.40-3598-0.50%
2024/09/1900.00125.4525.90-1478-0.21%
2024/09/18226.081026.7525.60-8463-1.73%
2024/09/0600.00222.5022.25-2351-0.57%
2024/08/3000.00124.3524.00-1325-0.31%
2024/08/2300.00122.7022.80-1289-0.35%
2024/08/22222.901022.8622.70-8283-2.82%
2024/08/2100.00822.6622.90-8276-2.90%
2024/08/121721.5900.0021.30172486.83%
2024/07/19123.2500.0022.8512280.44%
2024/07/18223.0000.0023.1022220.90%
2024/07/1700.00022.9522.8502110.00%
2024/07/1100.00223.1022.85-2185-1.08%
2024/07/0900.00321.5521.35-3143-2.10%
2024/06/1800.00520.6020.55-5150-3.32%
2024/06/17120.6000.0020.6011530.65%
2024/06/11520.5000.0020.5551493.33%
2024/06/0400.00020.2020.2501500.00%
2024/06/0300.00020.1020.1001500.00%
2024/05/1500.001019.8820.05-10175-5.71%
2024/04/241019.3500.0019.30101397.15%
2024/04/1800.00019.2519.4001390.00%
2024/04/0800.00020.1518.9501300.00%
2024/04/03119.5500.0019.5511190.84%
2024/03/2700.00020.2520.3501080.00%
2024/03/22120.3000.0020.3511080.93%
2024/03/18020.8500.0020.5501070.00%
2024/03/06022.9800.0022.150990.00%
2024/03/05022.6300.0022.250980.00%
2024/02/2300.00423.2623.10-495-4.18%
2024/02/2000.00123.0023.10-187-1.14%
2024/01/3000.00021.3521.350740.00%
2024/01/26221.4500.0021.302742.69%
2024/01/17022.0000.0020.600700.00%
2023/12/0600.00621.6021.95-659-10.10%
2023/11/2800.00121.3521.30-157-1.74%
2023/11/21620.9700.0021.0565211.37%
2023/09/26122.2000.0022.1511380.72%
2023/09/1800.00421.9021.90-4145-2.75%
2023/08/2800.00221.5521.20-2172-1.16%
2023/08/22221.8000.0021.7521921.04%
2023/08/11122.8000.0022.6512070.48%
2023/08/04123.4500.0023.5012280.44%
2023/08/01026.1000.0023.8002340.00%
2023/07/31026.30026.3023.7502370.00%
2023/07/28123.9000.0023.9512370.42%
2023/07/27026.1000.0023.9002390.00%
2023/07/2600.00423.8523.85-4245-1.63%
2023/07/24424.0500.0023.6542591.54%
2023/07/0500.00124.0524.00-1264-0.38%
2023/07/0300.00124.1024.05-1279-0.36%
2023/06/19124.6500.0024.6513070.33%
2023/06/16424.1800.0024.1043081.30%
2023/06/02224.9500.0024.8524150.48%
2023/05/31324.7500.0025.0034480.67%
2023/05/30124.0000.0024.4014650.22%
2023/05/29224.1000.0024.2524760.42%
2023/05/24124.8000.0024.6015120.20%
2023/05/15124.9500.0024.5515550.18%
2023/05/11125.5500.0025.3515800.17%
2023/05/04126.9500.0027.1017890.13%
2023/05/03127.0000.0026.9518160.12%
2023/05/02326.7500.0027.1539040.33%
2023/04/27825.2900.0025.4589640.83%
2023/04/21026.5000.0026.0009640.00%
2023/04/20027.6000.0026.4509610.00%
2023/04/1900.00527.5027.35-5957-0.52%
2023/04/17528.0000.0027.8559490.53%
2023/03/3100.00226.7526.70-2919-0.22%
2023/03/29027.50027.2526.8509140.00%
2023/03/2200.00128.3028.20-1916-0.11%
2023/03/17127.5000.0027.1519290.11%
2023/03/1500.002129.0129.00-21918-2.29%
2023/03/14127.45128.0527.7509280.00%
2023/03/10128.2000.0027.6519420.11%
2023/03/09229.90229.1528.5509640.00%
2023/03/08130.55130.6530.6009600.00%
2023/03/0700.00530.6830.50-5957-0.52%
2023/03/06231.1000.0031.1029500.21%
2023/03/03130.00130.0529.9509370.00%
2023/02/23031.00629.6829.65-6906-0.66%
2023/02/22230.0000.0030.0029060.22%
2023/02/17229.40229.0529.1509990.00%
2023/02/1300.002228.6028.60-221,075-2.05%
2023/02/0900.00230.6030.65-21,047-0.19%
2023/02/08630.68530.5930.5011,0260.10%
2023/02/061230.561530.0529.00-3964-0.31%
2023/02/032930.896.529.8231.2022.58722.58%
2023/02/019.529.77729.7829.402.58040.31%
2023/01/31929.07529.1929.8547750.52%
2023/01/301027.341027.5527.8006860.00%
2023/01/17226.0000.0026.0026420.31%
2023/01/0400.00526.6026.55-5627-0.80%
2022/12/16126.2000.0025.8016440.16%
2022/12/12226.5500.0026.1026450.31%
2022/12/0800.00327.9227.90-3640-0.47%
2022/12/07327.17827.5827.00-5634-0.79%
2022/12/06627.4900.0027.2066350.94%
2022/12/02129.25228.5028.50-1615-0.16%
2022/12/01428.84229.0029.2526060.33%
2022/11/24227.85327.1026.80-1622-0.16%
2022/11/23127.35627.0627.30-5633-0.79%
2022/11/22626.43126.7026.7556570.76%
2022/11/21226.5000.0026.3026550.31%
2022/11/18426.78427.0526.9506560.00%
2022/11/1700.00126.5026.55-1654-0.15%
2022/11/16426.43626.4126.65-2658-0.30%
2022/11/15326.05427.9525.90-1648-0.15%
2022/11/14325.5000.0025.4536330.47%
2022/11/11425.401525.9725.20-11657-1.67%
2022/11/102224.94724.4024.75156432.33%
2022/10/2800.00221.4521.60-2764-0.26%
2022/10/0500.00125.5525.55-1729-0.14%
2022/10/04126.15026.0025.8517230.14%
2022/10/0300.00024.5025.3007210.00%
2022/09/30125.4500.0025.1017180.14%
2022/09/26125.95325.8825.75-2699-0.29%
2022/09/23126.25126.3026.3006950.00%
2022/09/22127.4500.0027.6016910.14%
2022/09/2100.00227.4527.55-2683-0.29%
2022/09/20127.60427.1427.55-3678-0.44%
2022/09/19726.81726.9026.6006710.00%
2022/09/16827.131427.7627.10-6668-0.90%
2022/09/15126.75126.4026.4006560.00%
2022/09/13127.3500.0027.3516490.15%
2022/09/08125.75126.4526.4506450.00%
2022/09/071025.711225.5125.90-2637-0.31%
2022/09/06425.141824.8925.10-14629-2.22%
2022/09/054925.11125.2025.20486167.78%
2022/09/02626.08126.8026.1556060.82%
2022/09/01927.09227.5026.3575931.18%
2022/08/31428.05228.0027.4025780.35%
2022/08/30329.83729.6629.45-4541-0.74%
2022/08/29328.30129.2030.3525190.39%
2022/08/26327.8000.0027.7534820.62%
2022/08/25127.70227.7027.85-1475-0.21%
2022/08/24128.20127.7027.7004640.00%
2022/08/2300.00128.1528.15-1453-0.22%
2022/08/19227.90428.3828.45-2415-0.48%
2022/08/1800.001026.8626.95-10358-2.79%
2022/08/17124.7000.0024.6013090.32%
2022/08/163324.20124.2524.103230110.61%
2022/08/1500.00124.0023.65-1289-0.35%
2022/08/0900.00323.5023.45-3292-1.02%
2022/08/052123.112522.6221.90-4257-1.55%
2022/08/04422.3600.0022.6541952.05%
2022/07/2200.00420.9021.05-4130-3.07%
2022/06/20221.10121.3019.051981.02%
2022/05/30017.7000.0019.800870.00%
2022/05/18220.25220.4520.250880.00%
2022/05/17119.95120.8020.900740.00%
2022/05/1200.00018.3018.400580.00%
2022/05/1100.00018.6518.65058-0.01%
2022/05/06119.50119.9519.600580.00%
2022/03/29021.5500.0019.750640.00%
2022/03/28020.9000.0019.850680.00%
2022/03/21021.0000.0019.900670.00%
2022/03/17021.6500.0019.850670.00%
2022/03/08020.9500.0018.900620.00%
2022/03/07019.9500.0019.100610.00%
2022/03/04120.0000.0019.801591.69%
2022/03/02021.8500.0019.850570.00%
2022/02/24020.1000.0019.950560.00%
2022/02/21120.3600.0020.201521.90%
2022/02/18022.4000.0020.350520.00%
2022/02/17220.5000.0020.602513.86%
2022/02/14022.8000.0020.700490.00%
2022/01/2000.00120.7021.25-162-1.60%
2022/01/04121.9000.0021.901591.67%
2021/11/25021.1500.0020.700710.00%
2021/11/24022.4500.0020.600720.00%
2021/11/1900.00120.8520.75-173-1.36%
2021/11/15022.9500.0021.000780.00%
2021/11/1000.00121.9521.90-187-1.14%
2021/11/09221.8500.0021.702902.22%
2021/10/04022.0500.0020.9502020.00%
2021/09/2800.00121.9022.35-1227-0.44%
2021/09/10322.2000.0022.2032571.17%
2021/09/0900.00021.9022.1002570.00%
2021/08/1700.00121.6521.60-1281-0.36%
2021/08/10123.6000.0023.8012780.36%
2021/08/0200.00324.1524.15-3301-0.99%
2021/07/29224.1000.0024.1023090.65%
2021/07/0600.00524.7924.20-5598-0.84%
2021/07/05524.4000.0024.5056070.82%
2021/06/2500.00424.0524.05-4762-0.52%
2021/06/24424.1000.0024.0547810.51%
2021/06/2100.001022.6522.65-101,210-0.83%
2021/06/1700.00523.2523.35-51,244-0.40%
2021/06/16623.57323.5523.4031,2560.24%
2021/06/0900.00022.7022.8001,3300.00%
2021/06/0800.00022.8522.8501,3360.00%
2021/05/1800.00121.8021.55-11,398-0.07%
2021/05/1200.00922.0422.15-91,383-0.65%
2021/05/04123.5000.0023.8511,3640.07%
2021/05/03124.80225.2024.75-11,354-0.07%
2021/04/29125.4000.0025.5511,3390.07%
2021/04/27426.39126.4026.2031,3550.22%
2021/04/262627.0200.0026.85261,3421.94%
2021/04/22226.7000.0025.6021,3080.15%
2021/04/1900.00027.0025.7501,3960.00%
2021/04/16125.3000.0025.4011,4170.07%
2021/04/1400.001424.6225.10-141,430-0.98%
2021/04/12027.9000.0025.7001,5100.00%
2021/04/0700.00125.3025.45-11,535-0.07%
2021/04/06126.00125.2025.2001,8080.00%
2021/04/0100.00125.5525.60-11,939-0.05%
2021/03/3100.00525.8025.75-52,102-0.24%
2021/03/3000.00125.1025.10-12,167-0.05%
2021/03/2900.001125.0525.15-112,264-0.49%
2021/03/26125.40725.2125.20-62,281-0.26%
2021/03/257026.761126.5925.15592,3222.54%
2021/03/24125.6000.0026.4512,0980.05%
2021/03/23025.0000.0024.0502,0580.00%
2021/03/22024.9500.0024.7002,0780.00%
2021/03/19024.9500.0025.0002,0820.00%
2021/03/18324.7500.0024.6532,1610.14%
2021/03/171724.77224.6524.75152,1560.70%
2021/03/16225.151525.2025.45-132,147-0.61%
2021/03/15825.13825.3625.5002,1470.00%
2021/03/11023.0000.0023.1002,1960.00%
2021/03/10023.0000.0023.1002,2130.00%
2021/03/09025.6800.0023.1002,2320.00%
2021/03/08024.1600.0023.7002,2550.00%
2021/03/05025.4000.0023.2002,2730.00%
2021/03/04026.0000.0023.4502,2840.00%
2021/03/03026.0500.0023.8002,3170.00%
2021/03/02026.2000.0023.7002,3550.00%
2021/02/25024.2500.0024.0502,4300.00%
2021/02/2400.00224.2024.00-22,451-0.08%
2021/02/19124.0000.0024.2012,4970.04%
2021/02/1700.00523.2523.45-52,729-0.18%
2021/02/05422.6000.0022.5042,8000.14%
2021/02/02122.7000.0022.6013,0240.03%
2021/01/29123.7500.0023.4513,1270.03%
2021/01/27424.0300.0024.1543,1960.13%
2021/01/26024.1500.0024.1503,2530.00%
2021/01/25024.5000.0024.3503,2880.00%
2021/01/22124.1500.0024.1513,3310.03%
2021/01/2100.00223.8523.95-23,345-0.06%
2021/01/2000.00123.6523.50-13,370-0.03%
2021/01/15825.15125.0024.9573,5200.20%
2021/01/1400.00425.6025.50-43,508-0.11%
2021/01/12725.47225.1524.6053,5040.14%
2021/01/11225.7800.0025.7023,3860.06%
2021/01/08625.1800.0024.8563,3520.18%
2021/01/04225.35925.0625.25-73,233-0.22%
2020/12/31224.5500.0024.5023,2010.06%
2020/12/291524.9631.224.3724.85-16.23,155-0.51%
2020/12/2825.225.072625.1424.55-0.82,877-0.03%
2020/12/251326.53726.6627.0062,6970.22%
2020/12/24124.451124.1124.70-102,526-0.40%
2020/12/232023.921323.2723.9072,4340.29%
2020/12/22322.58723.0822.35-42,358-0.17%
2020/12/211223.02323.1522.6592,3510.38%
2020/12/183622.822522.9022.30112,2990.48%
2020/12/1700.00321.6021.65-32,203-0.14%
2020/12/1600.00521.5021.35-52,200-0.23%
2020/12/1000.00120.7020.50-12,271-0.04%
2020/12/0900.00120.6020.45-12,521-0.04%
2020/12/08020.3000.0020.4002,8230.00%
2020/12/07320.62220.6520.6512,9270.03%
2020/12/0400.00120.5520.55-13,016-0.03%
2020/12/0300.000.121.0020.65-0.12,9980.00%
2020/12/0200.00620.4320.50-62,990-0.20%
2020/12/0100.00220.5320.55-22,970-0.07%
2020/11/30220.9000.0020.9022,9660.07%
2020/11/27221.15121.0021.0012,9710.03%
2020/11/26320.85220.9320.9012,9460.03%
2020/11/25821.48621.6821.3022,9300.07%
2020/11/24121.95521.8421.75-42,941-0.14%
2020/11/23521.60121.6021.6542,9100.14%
2020/11/20421.1300.0021.1542,8990.14%
2020/11/19121.0500.0021.0512,8870.03%
2020/11/18521.10921.2321.30-42,876-0.14%
2020/11/173020.761821.1521.20122,8350.42%
2020/11/161020.24520.5720.2552,7630.18%
2020/11/132.120.93121.7021.451.12,6080.04%
2020/11/12421.882522.4322.20-212,539-0.83%
2020/11/112822.06221.5522.10262,4861.05%
2020/11/10019.9500.0020.1502,3610.00%
2020/11/09119.952220.0420.20-212,326-0.90%
2020/11/0600.00419.3519.20-42,225-0.18%
2020/11/05419.60119.6519.3032,2150.14%
2020/11/0400.00519.4019.00-52,156-0.23%
2020/11/02519.0000.0018.9052,0990.24%
2020/10/3000.00619.4019.30-62,077-0.29%
2020/10/2800.00719.1619.05-72,005-0.35%
2020/10/271319.80919.8219.5041,9620.20%
2020/10/26519.40619.4119.45-11,847-0.05%
2020/10/23118.3000.0018.4011,8010.06%
2020/10/19317.8000.0017.9031,7490.17%
2020/10/1200.00117.0016.90-11,717-0.06%
2020/09/24317.3000.0017.0031,6980.18%
2020/09/23018.2000.0018.3501,6660.00%
2020/09/22118.7000.0018.6011,6550.06%
2020/09/21119.201019.7519.10-91,644-0.55%
2020/09/184219.771919.7319.70231,6291.41%
2020/09/16118.5500.0018.5511,5010.07%
2020/09/15219.102519.1619.00-231,462-1.57%
2020/09/141019.987520.1319.85-651,405-4.62%
2020/09/1112419.664119.4920.15831,1457.24% 大買/
2020/09/10617.92618.2418.3508280.00%
2020/09/09116.95417.1516.70-3716-0.42%
2020/09/03116.8500.0016.8015240.19%
2020/09/02117.1000.0017.1015090.20%
2020/08/311517.55317.6517.40124992.40%
2020/08/27316.5000.0016.5534370.69%
2020/08/2000.00615.7015.90-6424-1.41%
2020/08/1200.00215.4515.55-2403-0.50%
2020/07/14616.6000.0016.5563781.58%
2020/06/0200.00115.7015.70-1320-0.31%
2020/06/01115.7000.0015.7013150.32%
2020/05/14115.2000.0014.9014270.23%
2020/04/08014.9000.0013.6504860.00%
2020/03/26014.8500.0013.4004830.00%
2020/03/17113.3500.0013.1514760.21%
2020/03/16113.4500.0013.4014750.21%
2020/03/02015.4000.0015.4504480.00%
2020/02/26015.8000.0015.9004380.00%
2020/02/21017.6000.0016.0004310.00%
2020/02/11014.5500.0014.4502600.00%
2020/01/13015.4500.0015.4002100.00%
2019/12/20015.1500.0015.0001430.00%
2019/12/19015.3000.0015.1501380.00%
2019/10/30014.3000.0014.3501150.00%
2019/09/09014.3000.0014.3501370.00%
2019/04/24016.6500.0016.5002260.00%
2019/04/1700.00116.6516.70-1204-0.49%
2019/04/16816.80716.7816.8011980.50%
2019/03/25015.2500.0015.1001740.00%
2019/03/21015.5000.0015.3501700.01%
2018/08/1000.00118.5018.45-1520-0.19%
2018/07/27118.5500.0018.4515260.19%
2018/06/221417.921417.9617.8005290.00%
2018/05/0400.00815.6015.40-8398-2.01%
2018/05/02816.5600.0016.6083822.09%
2018/02/0600.001016.9016.90-10637-1.57%
2018/02/011018.1500.0018.15106641.50%
2018/01/2600.00118.7018.65-1720-0.14%
2018/01/1600.00219.9019.75-2759-0.26%
2018/01/15119.5500.0019.6517490.13%
2018/01/0300.001019.7519.60-10941-1.06%
台翰 相關文章
台翰 相關影音