嘉裕 (1417)-新光-桃園券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.95
漲跌
▼0.02
漲幅
-0.20%
成交量
42張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	0.3	9.93	9.95	-0.3	192	-0.13%
2024/12/11	0.3	9.95	0	0.00	9.96	0.3	197	0.15%
2024/12/04	0.2	10.00	0	0.00	10.00	0.2	203	0.12%
2024/12/03	0.1	9.97	0	0.00	9.99	0.1	206	0.06%
2024/11/29	0.1	9.96	0	0.00	9.93	0.1	207	0.05%
2024/11/07	0.1	10.20	0	0.00	10.15	0.1	207	0.02%
2024/11/04	0	10.30	0	0.00	10.20	0	215	0.01%
2024/11/01	0.1	10.30	0	0.00	10.20	0.1	225	0.06%
2024/10/24	0	10.20	0	0.00	10.10	0	225	0.00%
2024/10/08	0.2	10.45	4	10.20	10.35	-3.8	228	-1.68%
2024/10/07	0.1	10.45	0	0.00	10.45	0.1	228	0.03%
2024/10/04	4	10.40	0	0.00	10.50	4	236	1.69%
2024/10/01	0.2	10.38	0	0.00	10.35	0.2	238	0.08%
2024/09/27	0.1	10.40	0	0.00	10.30	0.1	229	0.04%
2024/09/23	0	0.00	1	10.55	10.55	-1	211	-0.47%
2024/09/20	0.1	10.65	0	0.00	10.55	0.1	211	0.02%
2024/09/18	0.1	10.60	0	0.00	10.50	0.1	213	0.03%
2024/08/30	0	0.00	1	11.10	11.05	-1	218	-0.46%
2024/08/29	0	0.00	1	11.00	11.10	-1	221	-0.45%
2024/08/23	0	0.00	1	11.10	11.15	-1	228	-0.44%
2024/08/21	0.1	11.10	1	11.05	11.10	-0.9	228	-0.40%
2024/08/12	0.3	10.93	0	0.00	10.90	0.3	234	0.14%
2024/08/08	0.2	10.83	0	0.00	10.85	0.2	234	0.08%
2024/07/31	0	11.25	0	0.00	11.25	0	223	0.02%
2024/07/17	0.1	11.60	0	0.00	11.60	0.1	246	0.02%
2024/07/08	0	11.60	0	0.00	11.65	0	261	0.02%
2024/07/03	0.1	11.35	0	0.00	11.35	0.1	253	0.04%
2024/06/27	0.1	11.30	0	0.00	11.30	0.1	253	0.04%
2024/06/20	0	0.00	1	11.25	11.30	-1	258	-0.39%
2024/06/07	0	11.35	0	0.00	11.45	0	291	0.01%
2024/06/04	0	0.00	5	11.38	11.35	-5	292	-1.71%
2024/06/03	0	0.00	0	11.55	11.40	0	293	0.00%
2024/05/30	5	11.55	0	0.00	11.50	5	293	1.71%
2024/05/20	0.1	11.65	0	0.00	11.55	0.1	291	0.03%
2024/05/08	0	0.00	0.1	11.50	11.45	-0.1	299	-0.02%
2024/05/02	0	11.50	0	0.00	11.70	0	291	0.00%
2024/04/29	0	0.00	5	11.40	11.45	-5	279	-1.79%
2024/04/26	0	0.00	2	11.35	11.35	-2	275	-0.73%
2024/04/24	0	0.00	0.1	11.20	11.30	-0.1	274	-0.04%
2024/04/22	1	11.15	0	0.00	11.20	1	283	0.35%
2024/04/19	0	0.00	0	11.25	10.95	0	278	0.00%
2024/04/18	0	0.00	0	11.30	11.20	0	275	0.00%
2024/04/17	1	11.20	0	0.00	11.20	1	283	0.36%
2024/04/16	1	11.15	0	0.00	11.10	1	291	0.35%
2024/04/15	0	11.38	0	0.00	11.30	0	302	0.00%
2024/04/12	0	0.00	1	11.30	11.30	-1	335	-0.30%
2024/04/11	0	11.41	0	0.00	11.25	0	334	0.00%
2024/04/10	1.2	11.44	0	0.00	11.40	1.2	330	0.37%
2024/04/09	0.1	11.45	0	0.00	11.50	0.1	325	0.02%
2024/04/08	0	11.45	0	0.00	11.40	0	319	0.00%
2024/04/03	0	11.40	0	0.00	11.35	0	317	0.01%
2024/04/02	0	11.55	0	0.00	11.40	0	315	0.00%
2024/04/01	0	11.52	0	0.00	11.45	0	314	0.00%
2024/03/28	0	11.65	0	0.00	11.55	0	313	0.00%
2024/03/27	0	11.48	0	0.00	11.45	0	315	0.00%
2024/03/26	0	11.57	0	0.00	11.40	0	316	0.00%
2024/03/21	0.1	11.30	0	0.00	11.30	0.1	307	0.02%
2024/03/18	0.1	11.50	0	0.00	11.35	0.1	298	0.02%
2024/03/14	0	11.60	0	0.00	11.75	0	288	0.01%
2024/03/13	1	11.65	1	11.80	11.70	0	288	0.00%
2024/03/12	0	11.98	0	0.00	11.85	0	280	0.00%
2024/03/06	0	12.00	0	0.00	12.00	0	275	0.00%
2024/03/05	0	12.02	0	0.00	12.00	0	273	0.00%
2024/03/04	0	11.95	0	0.00	11.95	0	273	0.00%
2024/02/27	0	12.10	0	0.00	12.00	0	274	0.00%
2024/02/21	0	12.10	0	0.00	12.05	0	282	0.01%
2024/02/20	0.3	12.00	0	0.00	12.00	0.3	280	0.09%
2024/02/16	0.2	11.95	0	0.00	11.80	0.2	277	0.07%
2024/02/15	0.1	11.95	0	0.00	11.85	0.1	275	0.02%
2024/02/05	0	12.05	0	0.00	12.00	0	265	0.02%
2024/02/02	0	12.15	0	0.00	12.05	0	264	0.01%
2024/02/01	0	12.10	0	0.00	12.00	0	264	0.00%
2024/01/30	0	0.00	0	12.25	12.10	0	263	0.00%
2024/01/29	0	12.20	0	0.00	12.10	0	265	0.00%
2024/01/17	0	12.16	0	0.00	12.00	0	251	0.00%
2024/01/12	0.1	12.40	0	0.00	12.35	0.1	236	0.04%
2024/01/09	8.1	12.53	8	12.80	12.25	0.1	221	0.02%
2024/01/08	0	12.75	0	0.00	12.75	0	208	0.00%
2024/01/05	0	11.80	0	0.00	11.90	0	176	0.00%
2023/12/26	0.1	12.00	0	0.00	12.05	0.1	202	0.02%
2023/12/12	0	12.05	0	0.00	12.00	0	201	0.00%
2023/12/07	0	13.00	0	0.00	12.10	0	200	0.00%
2023/12/06	0	12.15	0	0.00	12.15	0	202	0.00%
2023/11/01	0.1	12.00	0	0.00	11.85	0.1	338	0.02%
2023/10/31	0	12.10	0	0.00	11.85	0	339	0.00%
2023/10/18	0.3	12.25	0	0.00	12.00	0.3	386	0.08%
2023/10/17	0.2	12.30	0	0.00	12.10	0.2	387	0.05%
2023/09/27	0	12.80	0	0.00	12.85	0	427	0.00%
2023/09/07	0	13.45	0	0.00	13.40	0	567	0.01%
2023/09/06	0.2	13.60	0	0.00	13.45	0.2	573	0.03%
2023/08/31	0.3	13.45	0	0.00	13.65	0.3	573	0.05%
2023/08/18	0	0.00	1	13.10	12.95	-1	566	-0.18%
2023/08/02	1	13.25	0	0.00	13.20	1	604	0.17%
2023/08/01	0	13.35	1	13.25	13.25	-1	605	-0.17%
2023/07/31	0	13.30	0	13.30	13.20	0	611	0.00%
2023/07/26	0	13.40	0	0.00	13.40	0	647	0.00%
2023/07/17	0	0.00	2	13.50	13.55	-2	727	-0.28%
2023/07/14	0.1	13.50	0	0.00	13.50	0.1	789	0.01%
2023/07/07	0	0.00	0	13.85	13.85	0	1,074	0.00%
2023/06/29	1	14.45	0	0.00	14.45	1	1,042	0.10%
2023/06/19	1	13.90	17	13.85	13.85	-16	1,080	-1.48%
2023/06/14	20	13.85	3	13.85	13.85	17	1,062	1.60%
2023/06/02	0.1	13.75	0	0.00	13.70	0.1	1,145	0.01%
2023/05/09	0	0.00	0	14.15	13.50	0	2,210	0.00%
2023/05/08	0.1	14.20	0	0.00	14.05	0.1	2,212	0.00%
2023/04/26	0	13.97	0	0.00	14.05	0	2,480	0.00%
2023/04/25	0	14.25	0	0.00	13.90	0	2,493	0.00%
2023/04/19	3	14.87	1	14.80	14.55	2	2,553	0.08%
2023/04/18	5	14.50	8	14.67	14.40	-3	2,547	-0.12%
2023/04/17	2	14.25	1	14.55	14.55	1	3,085	0.03%
2023/04/14	2	14.00	4	14.20	14.30	-2	3,417	-0.06%
2023/04/11	0	13.98	0	0.00	13.30	0	3,544	0.00%
2023/04/06	0	13.40	0	0.00	13.35	0	4,980	0.00%
2023/03/28	0	0.00	1	13.40	13.40	-1	5,246	-0.02%
2023/03/27	1	13.75	0	0.00	13.90	1	5,283	0.02%
2023/03/22	0	13.30	0	0.00	13.35	0	5,662	0.00%
2023/03/20	0	0.00	5	13.30	13.30	-5	6,145	-0.08%
2023/03/13	0	13.60	6	13.55	13.85	-6	7,072	-0.08%
2023/03/10	1	13.45	1	13.60	13.45	0	7,194	0.00%
2023/03/09	0	0.00	4	13.83	13.80	-4	7,467	-0.05%
2023/03/02	1	13.95	1	13.95	13.95	0	8,906	0.00%
2023/03/01	0	0.00	1	14.05	13.90	-1	8,939	-0.01%
2023/02/24	3	14.12	1	14.10	14.10	2	8,974	0.02%
2023/02/23	0.1	14.50	0	0.00	14.35	0.1	8,991	0.00%
2023/02/21	3	14.40	3	14.60	14.40	0	8,934	0.00%
2023/02/20	4	14.20	0	0.00	14.30	4	8,883	0.05%
2023/02/17	1	14.35	4	14.80	14.35	-3	8,854	-0.03%
2023/02/16	0	14.50	15	14.53	14.60	-15	8,818	-0.17%
2023/02/15	18	14.32	6	14.43	14.25	12	8,772	0.14%
2023/02/13	8	14.25	0	0.00	14.25	8	8,718	0.09%
2023/02/10	0	0.00	11	14.60	14.40	-11	8,694	-0.13%
2023/02/09	0.9	14.46	0	0.00	14.35	0.9	8,586	0.01%
2023/02/08	5.1	14.31	1	14.30	14.40	4.1	8,560	0.05%
2023/02/07	18	14.79	12	14.78	14.60	6	8,504	0.07%
2023/02/02	9	14.43	0	0.00	14.40	9	7,872	0.11%
2023/02/01	7	14.69	5.2	14.76	14.80	1.8	7,808	0.02%
2023/01/13	0.1	13.90	0	0.00	13.80	0.1	7,548	0.00%
2023/01/12	0	13.95	0	0.00	13.85	0	7,529	0.00%
2023/01/11	8	13.96	8	14.06	13.95	0	7,513	0.00%
2023/01/10	9.1	13.95	9.1	14.10	13.90	0	7,477	0.00%
2023/01/09	7	14.15	7	14.21	14.15	0	7,436	0.00%
2023/01/05	11	14.78	11	14.68	14.45	0	7,323	0.00%
2023/01/04	24	14.81	24	14.83	14.50	0	6,704	0.00%
2023/01/03	9	14.54	9	14.32	14.55	0	6,302	0.00%
2022/12/30	8	14.41	8	14.56	14.25	0	6,174	0.00%
2022/12/29	12	14.27	12	14.44	14.25	0	6,105	0.00%
2022/12/28	11	15.05	14	14.84	14.70	-3	6,010	-0.05%
2022/12/27	24	15.45	27.1	15.36	15.05	-3.1	5,718	-0.05%
2022/12/26	14	14.94	8	14.84	15.25	6	4,996	0.12%
2022/12/22	0	0.00	3	14.20	14.40	-3	4,546	-0.07%
2022/12/21	1	14.15	0	0.00	14.05	1	4,488	0.02%
2022/12/20	4	14.23	4	14.11	13.90	0	4,377	0.00%
2022/12/19	3	14.05	0	0.00	14.00	3	4,280	0.07%
2022/12/16	1	14.80	2	14.35	14.40	-1	4,214	-0.02%
2022/12/15	4	14.80	8	14.74	14.90	-4	4,137	-0.10%
2022/12/14	5	14.27	2	14.15	14.00	3	3,898	0.08%
2022/12/13	14	14.79	13	14.52	13.80	1	3,761	0.03%
2022/12/12	24	14.44	46	14.36	14.50	-22	3,482	-0.63%
2022/12/09	49.1	15.12	54	15.17	14.35	-4.9	3,268	-0.15%
2022/12/08	20.1	14.97	23	14.95	15.30	-2.9	2,868	-0.10%
2022/12/07	0	0.00	5	14.15	13.95	-5	2,603	-0.19%
2022/12/06	12	14.41	10	14.50	14.30	2	2,529	0.08%
2022/12/05	15	14.83	23	14.76	14.65	-8	2,416	-0.33%
2022/12/02	36	14.67	13	15.25	14.65	23	2,290	1.00%
2022/12/01	27	15.28	19	15.21	15.25	8	2,150	0.37%
2022/11/30	79	16.29	65	15.70	15.30	14	1,849	0.76%
2022/11/29	29	15.33	34	15.39	15.95	-5	1,108	-0.45%
2022/11/28	15	14.21	4	13.63	14.50	11	684	1.61%
2022/11/25	2	12.73	2	13.20	13.20	0	416	0.00%
2022/11/23	0	12.40	0	0.00	12.30	0	320	0.00%
2022/11/22	1	12.15	1	12.10	11.95	0	274	0.00%
2022/11/09	0	0.00	2	11.50	11.35	-2	167	-1.19%
2022/11/07	2	11.45	0	0.00	11.60	2	162	1.23%
2022/10/19	0	0.00	6	10.60	10.55	-6	146	-4.09%
2022/10/18	6	10.45	0	0.00	10.55	6	146	4.11%
2022/10/04	0	0.00	0	10.20	10.20	0	155	0.00%
2022/10/03	0	0.00	0	10.15	10.15	0	153	0.00%
2022/09/27	0	0.00	2	10.50	10.55	-2	152	-1.31%
2022/08/15	0	0.00	1	10.55	10.60	-1	156	-0.64%
2022/08/12	0	0.00	1	10.50	10.60	-1	157	-0.63%
2022/08/09	0	10.30	0	0.00	10.25	0	151	0.02%
2022/08/05	2	10.15	0	0.00	10.25	2	153	1.30%
2022/07/29	0	10.10	0	0.00	10.10	0	167	0.01%
2022/05/30	0	11.00	0	0.00	11.00	0	173	0.00%
2022/04/28	0	12.05	0	0.00	11.85	0	183	0.00%
2022/04/27	0	0.00	2	12.00	11.85	-2	184	-1.08%
2022/04/26	0	13.80	0	0.00	12.75	0	176	0.01%
2022/04/25	0	13.04	0	0.00	12.85	0	177	0.00%
2022/04/21	0	13.00	0	0.00	13.10	0	186	0.00%
2022/04/13	0	13.00	0	0.00	13.05	0	204	0.00%
2022/04/06	0	13.20	0	0.00	13.45	0	220	0.00%
2022/03/30	0	13.60	0	0.00	13.50	0	222	0.00%
2022/03/21	0	13.70	0	0.00	13.65	0	242	0.00%
2022/03/17	0	14.00	0	0.00	13.90	0	258	0.00%
2022/03/16	0	13.80	0	0.00	13.80	0	257	0.00%
2022/03/15	0	13.70	0	0.00	13.75	0	259	0.00%
2022/03/11	0	13.95	0	0.00	13.85	0	261	0.00%
2022/03/10	0	13.70	0	0.00	13.90	0	261	0.00%
2022/03/08	0	13.77	0	0.00	13.40	0	261	0.00%
2022/03/07	0	13.61	0	0.00	13.60	0	262	0.00%
2022/03/03	0	13.90	0	0.00	13.95	0	266	0.00%
2022/03/02	0	14.00	0	0.00	13.95	0	268	0.00%
2022/02/25	0	13.60	1	13.65	13.80	-1	272	-0.37%
2022/02/24	0	13.50	0	0.00	13.60	0	273	0.00%
2022/02/21	0	14.14	0	0.00	14.10	0	281	0.00%
2022/02/18	0	14.05	0	0.00	14.10	0	288	0.00%
2022/02/16	0	13.90	0	0.00	13.90	0	298	0.00%
2022/02/14	0	14.03	0	0.00	13.85	0	336	0.00%
2022/02/08	0	14.00	0	0.00	14.20	0	360	0.00%
2022/01/21	0	14.20	0	0.00	14.10	0	371	0.00%
2021/12/15	1	14.70	0	0.00	14.65	1	464	0.22%
2021/11/24	0	14.50	0	0.00	14.75	0	441	0.00%
2021/11/23	0	0.00	40	14.68	14.60	-40	439	-9.11%
2021/11/19	1	15.05	1	14.70	14.75	0	438	0.00%
2021/11/18	1	15.05	1	14.90	14.95	0	439	0.00%
2021/11/17	0	0.00	1	14.90	14.90	-1	437	-0.23%
2021/11/15	0	15.40	0	0.00	14.80	0	440	0.00%
2021/11/11	0	14.50	0	0.00	14.80	0	426	0.00%
2021/10/04	0	13.90	0	13.50	13.90	0	576	0.00%
2021/08/05	3	14.90	3	14.90	14.90	0	3,183	0.00%
2021/07/30	0	0.00	18	14.85	14.85	-18	4,025	-0.45%
2021/07/26	0	0.00	6	15.63	15.10	-6	4,207	-0.14%
2021/07/23	18	15.35	0	0.00	15.35	18	4,250	0.42%
2021/07/22	0	0.00	25	14.83	14.90	-25	4,297	-0.58%
2021/07/21	0	0.00	13	14.85	14.90	-13	4,338	-0.30%
2021/07/20	7	15.16	6	15.03	14.90	1	4,374	0.02%
2021/07/15	0	0.00	1	15.20	15.25	-1	4,648	-0.02%
2021/07/14	0	0.00	1	14.85	14.85	-1	4,921	-0.02%
2021/07/08	1	15.85	0	0.00	15.85	1	5,095	0.02%
2021/07/05	3	16.03	8.4	16.10	15.95	-5.4	5,255	-0.10%
2021/07/02	83	17.71	36	17.69	16.65	47	5,220	0.90%
2021/07/01	52.4	17.20	37	16.97	17.25	15.4	4,971	0.31%
2021/06/30	8	16.34	11	16.25	16.70	-3	4,816	-0.06%
2021/06/29	0	0.00	4	15.75	15.70	-4	4,773	-0.08%
2021/06/25	0	0.00	2	16.05	15.80	-2	4,799	-0.04%
2021/06/24	0	0.00	2	15.65	15.60	-2	4,800	-0.04%
2021/06/22	0	0.00	3	15.20	15.35	-3	4,847	-0.06%
2021/06/21	6	14.88	5	15.13	14.90	1	5,014	0.02%
2021/06/16	3	15.25	5	15.30	15.35	-2	5,042	-0.04%
2021/06/09	3	16.15	3	16.25	15.75	0	5,234	0.00%
2021/06/08	3	16.30	3	16.50	16.25	0	5,216	0.00%
2021/06/07	0	16.15	0	0.00	16.10	0	5,210	0.00%
2021/06/04	13	16.66	4	16.86	16.10	9	5,188	0.17%
2021/06/03	35	17.23	18	17.26	17.10	17	5,103	0.33%
2021/06/02	3	16.50	4	16.41	16.60	-1	4,942	-0.02%
2021/06/01	3	15.60	4	15.80	16.50	-1	4,890	-0.02%
2021/05/31	4	15.86	13	16.00	15.70	-9	4,846	-0.19%
2021/05/28	6	16.18	9	16.22	16.30	-3	4,806	-0.06%
2021/05/27	2	16.05	0	0.00	16.05	2	4,768	0.04%
2021/05/26	3	16.55	15	16.31	16.25	-12	4,740	-0.25%
2021/05/25	40	16.49	24	16.29	15.95	16	4,669	0.34%
2021/05/24	44	16.39	34	16.47	16.60	10	4,493	0.22%
2021/05/21	1	15.90	5	15.47	15.40	-4	4,311	-0.09%
2021/05/20	3	14.60	0	0.00	14.60	3	4,191	0.07%
2021/05/19	6	14.26	0	0.00	14.45	6	4,126	0.15%
2021/05/17	1	12.95	20	13.88	12.75	-19	4,048	-0.47%
2021/05/14	12	13.92	10	13.96	13.90	2	3,974	0.05%
2021/05/13	114	15.90	137	15.44	14.55	-23	3,865	-0.59%	大買/大賣/
2021/05/12	43	17.51	59.1	17.01	15.65	-16.1	3,565	-0.45%
2021/05/11	49	16.93	10	16.85	17.15	39	3,095	1.26%
2021/05/10	0	0.00	1	15.60	15.60	-1	2,770	-0.04%
2021/05/06	0	0.00	4	14.10	13.90	-4	2,712	-0.15%
2021/05/04	4	14.28	25	13.50	13.75	-21	2,650	-0.79%
2021/05/03	5	15.10	2	14.80	14.60	3	2,574	0.12%
2021/04/29	1.1	15.22	0	0.00	14.80	1.1	2,515	0.04%
2021/04/28	39	14.86	10	15.00	15.10	29	2,461	1.18%
2021/04/27	5	15.00	1	14.60	14.65	4	2,411	0.17%
2021/04/26	3	14.47	0	0.00	14.50	3	2,362	0.13%
2021/04/23	1	14.50	1	14.60	14.60	0	2,329	0.00%
2021/04/22	24	15.65	53.1	15.15	14.80	-29.1	2,304	-1.26%
2021/04/21	13	15.28	14.1	15.53	15.35	-1.1	2,166	-0.05%
2021/04/20	25	14.22	29	14.98	15.55	-4	2,036	-0.20%
2021/04/19	30	13.90	91.1	13.88	14.30	-61.1	1,760	-3.47%
2021/04/16	10	12.65	3	12.90	13.00	7	1,656	0.42%
2021/04/15	33	12.58	3	12.67	12.60	30	1,617	1.85%
2021/04/14	0.3	12.60	2	12.65	12.60	-1.7	1,607	-0.11%
2021/04/13	39	12.84	6	12.93	12.60	33	1,596	2.07%
2021/04/12	19	12.53	10	12.78	13.10	9	1,528	0.59%
2021/04/08	0	0.00	1	12.15	12.05	-1	1,454	-0.07%
2021/04/07	0	12.03	0	0.00	12.00	0	1,448	0.00%
2021/04/06	20	12.19	20	12.24	12.15	0	1,441	0.00%
2021/04/01	0	12.15	2	11.85	11.85	-2	1,245	-0.16%
2021/03/31	7	12.01	5	12.10	11.90	2	1,270	0.16%
2021/03/30	0	11.90	1	12.00	11.85	-1	1,397	-0.07%
2021/03/29	1	11.70	0	0.00	11.85	1	1,405	0.07%
2021/03/24	20	11.91	21	12.00	12.25	-1	1,351	-0.07%
2021/03/23	0	11.80	0	0.00	11.65	0	1,175	0.00%
2021/03/22	2	11.80	0	0.00	11.80	2	1,162	0.17%
2021/03/19	0	0.00	3	11.67	11.70	-3	1,142	-0.26%
2021/03/18	10	12.00	13	12.11	11.85	-3	1,128	-0.27%
2021/03/17	0	11.68	6	11.59	11.65	-6	1,047	-0.57%
2021/03/16	21	11.96	14	11.59	11.55	7	1,044	0.67%
2021/03/15	10	11.70	7	11.74	11.95	3	956	0.31%
2021/03/11	0	11.15	0	0.00	11.25	0	932	0.00%
2021/03/10	0	11.25	10	11.25	11.30	-10	937	-1.07%
2021/03/09	0	0.00	0.4	11.05	11.20	-0.4	944	-0.04%
2021/03/08	0	11.20	1	11.15	11.15	-1	952	-0.10%
2021/03/05	0	11.10	0	0.00	11.20	0	958	0.00%
2021/03/04	0	11.10	0	0.00	11.15	0	994	0.00%
2021/03/03	0	11.05	0.5	11.10	11.15	-0.5	999	-0.05%
2021/03/02	0.1	11.05	9	11.35	11.10	-8.9	1,008	-0.88%
2021/02/26	0	0.00	0.1	11.10	11.30	-0.1	1,021	-0.01%
2021/02/25	0	0.00	0	11.30	11.25	0	1,091	0.00%
2021/02/24	2	11.15	0	0.00	11.25	2	1,109	0.18%
2021/02/23	0	0.00	0	11.05	11.00	0	1,101	0.00%
2021/02/22	3.1	11.05	3	11.15	11.05	0.1	1,106	0.01%
2021/02/19	0.1	10.77	0	0.00	11.05	0.1	1,096	0.01%
2021/02/18	0	10.95	0	0.00	10.90	0	1,098	0.00%
2021/02/05	0.1	10.50	0	0.00	10.60	0.1	1,137	0.01%
2021/02/01	0	11.50	0	0.00	10.45	0	1,369	0.00%
2021/01/29	0	0.00	4	10.71	10.55	-4	1,421	-0.28%
2021/01/28	0	0.00	8	10.58	10.60	-8	1,436	-0.56%
2021/01/27	0.1	10.50	0	0.00	10.60	0.1	1,439	0.01%
2021/01/26	0	10.65	0	0.00	10.70	0	1,452	0.00%
2021/01/25	0	10.69	0	0.00	10.75	0	1,468	0.00%
2021/01/20	0	0.00	1	10.50	10.50	-1	1,500	-0.07%
2021/01/12	0.1	11.10	0	0.00	11.15	0.1	1,532	0.01%
2021/01/11	25	11.30	26	11.45	11.40	-1	1,580	-0.06%
2021/01/08	0	0.00	1	11.25	11.25	-1	1,673	-0.06%
2021/01/07	0	0.00	8	11.15	11.25	-8	1,676	-0.48%
2021/01/06	13	11.42	0	0.00	11.15	13	1,695	0.77%
2021/01/05	26	11.52	10	11.70	11.30	16	1,693	0.94%
2021/01/04	13	11.94	11.3	11.65	11.70	1.7	1,714	0.10%
2020/12/29	0	0.00	1	11.15	11.15	-1	1,673	-0.06%
2020/12/25	1	11.30	0	0.00	11.30	1	1,709	0.06%
2020/12/24	16	11.70	11	11.65	11.50	5	1,698	0.29%
2020/12/23	0	0.00	1	10.75	10.80	-1	1,564	-0.06%
2020/12/10	1	10.95	0	0.00	11.05	1	2,546	0.04%
2020/12/08	0	11.50	10	10.93	10.90	-10	3,206	-0.31%
2020/12/02	1	11.45	2	11.50	11.35	-1	3,288	-0.03%
2020/12/01	5	11.60	0	0.00	11.60	5	3,272	0.15%
2020/11/30	5	11.55	0	0.00	11.55	5	3,266	0.15%
2020/11/27	1	11.45	0	0.00	11.45	1	3,232	0.03%
2020/11/26	0	0.00	1	11.55	11.50	-1	3,219	-0.03%
2020/11/24	2	11.68	9	11.53	11.50	-7	3,192	-0.22%
2020/11/23	15	11.45	0	0.00	11.40	15	3,118	0.48%
2020/11/17	0	0.00	101	11.01	11.00	-101	3,085	-3.27%	大賣/鉅額交易
2020/11/16	0	0.00	6	11.30	11.15	-6	3,079	-0.19%
2020/11/12	1	11.70	6	11.36	11.35	-5	3,045	-0.16%
2020/11/09	58	11.60	56	11.70	11.50	2	2,918	0.07%
2020/11/06	0	0.00	1	11.00	11.20	-1	2,836	-0.04%
2020/11/05	10	10.81	23	10.88	10.85	-13	2,789	-0.47%
2020/10/28	0	0.00	10	11.00	10.95	-10	2,753	-0.36%
2020/10/27	2	11.15	0	0.00	11.10	2	2,732	0.07%
2020/10/19	0	0.00	1	11.10	11.05	-1	2,706	-0.04%
2020/10/16	18	11.62	10	11.65	11.45	8	2,662	0.30%
2020/10/15	1	11.20	1	11.25	11.05	0	2,533	0.00%
2020/10/12	0	0.00	10	11.40	11.00	-10	2,529	-0.40%
2020/10/07	2	11.05	2	11.10	11.05	0	2,543	0.00%
2020/09/30	7	11.13	7	11.21	11.05	0	2,754	0.00%
2020/09/29	7	11.01	12	10.85	11.15	-5	2,752	-0.18%
2020/09/24	18	11.15	5	11.08	11.00	13	3,111	0.42%
2020/09/23	0	0.00	10	11.63	11.60	-10	3,101	-0.32%
2020/09/22	1	12.00	4	11.98	12.00	-3	3,086	-0.10%
2020/09/21	8	11.84	13	11.80	11.85	-5	2,950	-0.17%
2020/09/18	21.7	12.15	16	12.18	12.05	5.7	2,924	0.20%
2020/09/17	147.3	12.40	82	12.38	12.70	65.3	2,815	2.32%	大買/
2020/09/16	6	11.56	3	12.12	11.55	3	2,472	0.12%
2020/09/15	3	11.95	0.2	11.90	12.05	2.8	2,472	0.11%
2020/09/14	107	12.50	30	12.37	12.30	77	2,416	3.19%	大買/
2020/09/11	4	12.25	0	0.00	12.25	4	2,124	0.19%
2020/09/09	11	9.91	40	10.12	10.15	-29	1,961	-1.48%
2020/08/31	0	9.08	0	0.00	9.10	0	1,910	0.00%
2020/08/20	10	8.90	0	0.00	8.77	10	1,970	0.51%
2020/08/18	4	9.19	0	0.00	9.19	4	2,009	0.20%
2020/08/06	0	0.00	5	9.38	9.35	-5	2,025	-0.25%
2020/08/05	1	9.36	0	0.00	9.36	1	2,034	0.05%
2020/07/29	5	9.32	0	0.00	9.31	5	2,062	0.24%
2020/07/22	5	9.70	5	9.64	9.64	0	2,110	0.00%
2020/07/20	0.4	9.44	0	0.00	9.50	0.4	2,108	0.02%
2020/07/16	14	9.96	3	10.15	9.87	11	2,126	0.52%
2020/07/15	2	9.97	1	10.10	9.89	1	2,118	0.05%
2020/07/14	2	10.00	10	10.00	10.10	-8	2,109	-0.38%
2020/07/13	10	10.60	1	10.00	10.50	9	2,080	0.43%
2020/07/09	0	0.00	5	11.25	10.95	-5	1,938	-0.26%
2020/07/08	1	10.80	0	0.00	10.80	1	1,863	0.05%
2020/07/06	8	11.17	12	11.23	11.10	-4	1,763	-0.23%
2020/06/22	2	9.70	12	9.94	9.94	-10	1,253	-0.80%
2020/06/18	76	9.94	58	9.44	9.37	18	1,145	1.57%
2020/06/12	0	0.00	3	8.40	8.38	-3	882	-0.34%
2020/06/11	0	0.00	5	8.54	8.48	-5	878	-0.57%
2020/06/10	0	0.00	4	8.56	8.54	-4	864	-0.46%
2020/06/09	4	8.60	0	0.00	8.55	4	864	0.46%
2020/05/26	0	0.00	0.7	8.21	8.21	-0.7	774	-0.09%
2020/05/15	0	0.00	10	7.72	7.76	-10	714	-1.40%
2020/05/06	5	8.08	0	0.00	8.10	5	679	0.74%
2020/05/05	5	7.93	12	7.90	7.93	-7	669	-1.04%
2020/04/30	15	7.99	0	0.00	8.00	15	672	2.23%
2020/04/29	2	7.87	0	0.00	7.90	2	651	0.31%
2020/04/28	5	7.93	0	0.00	7.88	5	628	0.80%
2020/04/27	0	0.00	8	7.86	7.85	-8	625	-1.28%
2020/04/21	2	8.33	12	8.02	8.09	-10	576	-1.73%
2020/04/20	10	8.59	0	0.00	8.61	10	557	1.79%
2020/04/08	0	7.82	0	0.00	7.80	0	579	0.00%
2020/03/25	0	7.85	0	0.00	7.83	0	658	0.00%
2020/03/23	0	7.40	0	0.00	7.42	0	692	0.00%
2020/03/17	0	7.63	0	0.00	7.63	0	712	0.00%
2020/03/12	0	9.00	1	9.21	9.06	-1	718	-0.14%
2020/03/11	1	9.66	0	0.00	9.52	1	718	0.14%
2020/03/02	0	9.90	0	0.00	9.90	0	811	0.00%
2020/02/25	0	10.10	0	0.00	10.20	0	813	0.00%
2020/02/24	0	9.91	0	0.00	9.91	0	807	0.00%
2020/02/20	0	10.00	0	0.00	10.00	0	832	0.00%
2020/02/18	0	9.80	0	0.00	9.80	0	826	0.00%
2020/02/17	8	9.56	0	0.00	9.80	8	834	0.96%
2020/01/14	0	9.95	0	0.00	9.97	0	841	0.00%
2020/01/13	0	9.96	0	0.00	10.00	0	849	0.00%
2020/01/02	0	0.00	2	10.15	10.15	-2	903	-0.22%
2019/12/31	0	0.00	2	10.05	9.99	-2	970	-0.21%
2019/12/27	0	0.00	6	10.22	10.05	-6	981	-0.61%
2019/12/26	1	10.30	0	0.00	10.30	1	954	0.10%
2019/12/25	1	10.40	0	0.00	10.30	1	957	0.10%
2019/12/24	0	0.00	3	10.40	10.30	-3	956	-0.31%
2019/12/23	7	10.63	0	0.00	10.40	7	956	0.73%
2019/12/18	0	10.60	0	0.00	10.65	0	909	0.00%
2019/12/17	0	10.55	0	0.00	10.60	0	888	0.00%
2019/12/16	0	10.45	0	0.00	10.55	0	881	0.00%
2019/12/13	0	0.00	4	10.25	10.45	-4	858	-0.47%
2019/12/11	1	10.55	0	0.00	10.45	1	826	0.12%
2019/12/10	4	10.50	0	0.00	10.45	4	816	0.49%
2019/12/05	0	0.00	1	10.15	10.15	-1	829	-0.12%
2019/12/04	0	0.00	6	10.05	10.05	-6	849	-0.71%
2019/11/22	6	10.10	0	0.00	10.10	6	970	0.62%
2019/11/13	0	0.00	0.7	9.97	9.99	-0.7	1,108	-0.06%
2019/11/11	0.9	9.92	0	0.00	9.95	0.9	1,122	0.08%
2019/11/06	0	0.00	2	9.90	9.85	-2	1,122	-0.18%
2019/10/29	0	9.77	0	0.00	9.80	0	1,182	0.00%
2019/10/25	2	9.95	0	0.00	9.95	2	1,175	0.17%
2019/10/16	0	9.90	0	0.00	9.95	0	1,158	0.00%
2019/10/09	0	0.00	1	9.95	10.05	-1	1,179	-0.08%
2019/10/08	2	9.90	0	0.00	10.05	2	1,164	0.17%
2019/10/07	3	10.00	0	0.00	10.40	3	1,130	0.27%
2019/10/04	0	0.00	28	9.46	9.65	-28	1,065	-2.63%
2019/09/09	28	9.25	0	0.00	9.26	28	1,054	2.65%
2019/08/21	0	6.58	0	0.00	6.60	0	1,111	0.00%
2019/08/20	0	6.45	0	0.00	6.64	0	1,195	0.00%
2019/08/15	0	0.00	20	6.60	6.56	-20	1,263	-1.58%
2019/08/14	2	6.47	0	0.00	6.49	2	1,235	0.16%
2019/08/13	18	6.45	0	0.00	6.51	18	1,255	1.43%
2019/08/05	0	0.00	20	6.00	6.03	-20	1,366	-1.46%
2019/08/02	0	0.00	20	6.16	6.17	-20	1,354	-1.48%
2019/07/31	30	6.32	0	0.00	6.32	30	1,351	2.22%
2019/07/30	0	0.00	60	6.26	6.23	-60	1,339	-4.48%
2019/07/29	10	6.37	0	0.00	6.33	10	1,330	0.75%
2019/07/25	0	0.00	4	6.15	6.13	-4	1,272	-0.31%
2019/07/09	0	0.00	2	6.18	6.16	-2	1,298	-0.15%
2019/07/08	2	6.20	0	0.00	6.20	2	1,299	0.15%
2019/07/05	0	0.00	8	6.27	6.26	-8	1,299	-0.62%
2019/05/29	0	0.00	1	6.45	6.32	-1	1,792	-0.06%
2019/05/28	0	0.00	10	6.50	6.41	-10	1,763	-0.57%
2019/05/24	0	0.00	1	6.42	6.30	-1	1,576	-0.06%
2019/05/17	14	6.31	0	0.00	6.30	14	1,363	1.03%
2019/05/16	0	0.00	10	5.94	5.97	-10	1,294	-0.77%
2019/05/14	10	6.22	0	0.00	6.20	10	1,257	0.80%
2019/05/06	0	0.00	4	5.71	5.66	-4	1,107	-0.36%
2019/04/16	1	5.86	0	0.00	5.88	1	1,050	0.10%
2019/04/09	0	0.00	1	6.00	5.99	-1	1,029	-0.10%
2019/04/08	0	5.90	0	0.00	5.97	0	1,020	0.00%
2019/03/28	8.5	6.02	39	6.05	6.09	-30.5	787	-3.88%
2019/03/27	27	5.33	1	5.54	5.54	26	582	4.46%
2019/03/22	1	5.05	0	0.00	5.06	1	520	0.19%
2019/03/21	0	5.07	0	0.00	5.10	0	520	0.00%
2019/03/20	0	5.05	0	0.00	5.08	0	517	0.00%
2019/03/18	0	5.13	1	5.16	5.16	-1	529	-0.19%
2019/03/12	1	5.36	0	0.00	5.35	1	777	0.13%
2019/03/11	0	5.20	0	0.00	5.23	0	818	0.00%
2019/03/08	11	5.18	0	0.00	5.24	11	821	1.34%
2019/03/05	1	5.08	0	0.00	5.06	1	812	0.12%
2019/02/22	1	4.90	0	0.00	4.93	1	806	0.12%
2019/02/21	0	4.95	0	0.00	4.91	0	807	0.00%
2019/01/29	0	4.82	0	0.00	4.84	0	801	0.00%
2019/01/14	0	4.65	0	0.00	4.70	0	820	0.00%
2018/12/20	0	0.00	119	4.80	4.79	-119	814	-14.61%	大賣/鉅額交易
2018/12/12	0	0.00	5	5.20	5.20	-5	811	-0.62%
2018/12/07	0	5.30	0	0.00	5.37	0	788	0.00%
2018/12/06	184	5.74	2	5.48	5.50	182	761	23.90%	大買/鉅額交易
2018/11/28	0	0.00	4	4.70	4.72	-4	486	-0.82%
2018/11/15	4	4.42	0	0.00	4.43	4	516	0.78%
2018/11/05	0	4.45	0	0.00	4.47	0	564	0.00%
2018/10/08	0	4.84	0	0.00	4.88	0	541	0.00%
2018/09/25	0	5.07	0	0.00	5.02	0	614	0.00%
2018/09/03	0	5.12	0	0.00	5.16	0	1,066	0.00%
2018/08/27	0	0.00	2	5.26	5.28	-2	1,371	-0.15%
2018/07/03	0	5.30	0	0.00	5.36	0	2,692	0.00%
2018/06/27	0	0.00	0	5.68	5.72	0	2,643	0.00%
2018/06/26	0	0.00	1	5.70	5.68	-1	2,636	-0.04%
2018/06/22	0	6.01	0	0.00	6.08	0	2,581	0.00%
2018/06/21	1	6.15	0	0.00	6.13	1	2,561	0.04%
2018/06/20	1	6.03	1	6.08	6.08	0	2,556	0.00%
2018/06/19	0	0.00	1	6.38	6.28	-1	2,530	-0.04%
2018/06/14	9	6.35	1	6.35	6.31	8	2,492	0.32%
2018/06/12	1	6.86	19	6.90	6.78	-18	2,425	-0.74%
2018/06/11	10	6.50	0	0.00	6.78	10	2,298	0.43%
2018/06/08	8	6.23	1	6.28	6.17	7	2,166	0.32%
2018/06/07	12	6.69	0	0.00	6.50	12	2,117	0.57%
2018/06/06	0	0.00	5	6.67	6.67	-5	2,069	-0.24%
2018/06/05	5	6.75	1	6.73	6.75	4	2,038	0.20%
2018/06/04	1	6.60	8	6.61	6.49	-7	1,967	-0.36%
2018/06/01	5	6.89	13	7.03	6.83	-8	1,879	-0.43%
2018/05/31	16	6.68	1	6.71	6.71	15	1,686	0.89%
2018/05/30	2	5.74	0	0.00	6.10	2	1,422	0.14%
2018/05/23	0	5.09	0	0.00	5.11	0	1,013	0.00%
2018/05/22	0	0.00	20	5.25	5.09	-20	998	-2.00%
2018/05/21	0	0.00	5	5.35	5.32	-5	957	-0.52%
2018/05/18	0	0.00	10	5.43	5.44	-10	924	-1.08%
2018/05/17	17	5.53	0	0.00	5.63	17	865	1.96%
2018/05/16	0	0.00	7	4.75	5.31	-7	680	-1.03%
2018/05/15	20	4.98	3	4.95	4.83	17	546	3.11%
2018/04/27	0	4.54	0	0.00	4.56	0	443	0.00%
2018/04/17	5	4.60	0	0.00	4.59	5	460	1.09%
2018/04/16	0	4.60	0	0.00	4.63	0	456	0.00%
2018/04/12	0	0.00	2	4.61	4.61	-2	458	-0.44%
2018/04/11	2	4.61	0	0.00	4.59	2	461	0.43%
2018/04/09	0	4.53	0	0.00	4.56	0	453	0.00%
2018/03/20	0	4.63	0	0.00	4.63	0	444	0.00%
2018/03/02	0	4.60	0	0.00	4.62	0	419	0.00%
2018/02/27	0	4.67	0	0.00	4.66	0	418	0.00%
2018/02/21	3	4.64	0	0.00	4.64	3	419	0.71%
2018/02/05	0	0.00	11	4.77	4.78	-11	400	-2.75%
2018/02/02	0	4.80	0	0.00	4.82	0	393	0.00%
2018/01/24	0	0.00	10	4.83	4.89	-10	341	-2.93%
2018/01/17	2	4.76	0	0.00	4.75	2	343	0.58%
2018/01/11	0	4.70	0	0.00	4.74	0	316	0.00%
2018/01/10	0	4.71	0	0.00	4.75	0	319	0.00%