中福 (1435)-新光-桃園券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
48.80
漲跌
▼0.20
漲幅
-0.41%
成交量
3張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	48.00	0	48.00	52.70	0	34	-0.01%
2024/04/12	0	52.28	0	0.00	52.00	0	35	0.02%
2024/04/11	0	49.59	0	0.00	49.50	0	35	0.01%
2024/04/09	0	48.75	0	0.00	49.00	0	36	0.01%
2024/04/08	0	49.98	0	0.00	49.60	0	37	0.02%
2024/04/02	0	49.22	0	0.00	49.50	0	40	0.01%
2024/04/01	0	49.98	0	0.00	49.50	0	44	0.01%
2024/03/29	0	50.20	0	0.00	50.50	0	44	0.00%
2024/03/26	0	50.47	0	0.00	50.20	0	44	0.01%
2024/03/25	0	52.00	0	0.00	50.00	0	44	0.03%
2024/03/21	0	50.66	0	0.00	49.10	0	45	0.01%
2024/03/20	0	49.41	0	0.00	49.00	0	63	0.02%
2024/03/19	0	53.54	0	0.00	48.55	0	63	0.01%
2024/03/14	0	49.85	0	0.00	47.85	0	64	0.00%
2024/03/06	0	51.00	0	0.00	50.90	0	64	0.00%
2024/03/05	0	49.30	0	0.00	51.00	0	64	0.00%
2024/03/04	0	0.00	2	49.30	49.30	-2	64	-3.11%
2024/02/22	2	52.60	1	52.60	52.60	1	67	1.47%
2024/02/02	1	53.00	0	0.00	52.50	1	63	1.59%
2024/01/30	0	0.00	0	55.90	52.90	0	63	0.00%
2024/01/17	0	56.90	1	55.00	55.50	-1	62	-1.60%
2024/01/16	1	57.80	1	60.00	57.00	0	61	0.00%
2024/01/05	1	57.30	0	0.00	56.50	1	57	1.75%
2024/01/04	0	0.00	2	56.90	56.90	-2	55	-3.57%
2024/01/02	1	51.10	0	0.00	51.50	1	53	1.89%
2023/12/29	1	54.60	0	0.00	54.60	1	52	1.89%
2023/12/27	0	0.00	1	45.15	45.15	-1	50	-1.98%
2023/12/26	1	46.85	0	0.00	46.85	1	51	1.95%
2023/12/15	0	43.00	0	0.00	43.40	0	51	0.00%
2023/12/12	0	42.40	1	42.40	42.40	-1	57	-1.73%
2023/12/08	0	0.00	0	39.00	39.15	0	41	0.00%
2023/12/07	0	39.25	0	0.00	38.80	0	41	0.00%
2023/11/20	1	42.10	0	0.00	42.10	1	50	1.97%
2023/11/17	0	0.00	1	40.90	41.10	-1	48	-2.06%
2023/11/16	1	37.40	0	0.00	37.40	1	47	2.09%
2023/10/02	0	0.00	1	45.50	45.50	-1	58	-1.72%
2023/09/28	1	47.00	1	46.00	48.00	0	57	0.00%
2023/09/26	1	44.75	0	0.00	44.80	1	53	1.87%
2023/09/22	0	0.00	1	36.50	37.05	-1	53	-1.88%
2023/09/20	1	35.30	0	0.00	35.10	1	54	1.84%
2023/09/19	0	0.00	2	38.35	38.35	-2	52	-3.79%
2023/03/31	0	0.00	0	29.65	29.95	0	44	0.00%
2023/03/29	0	34.70	0	0.00	32.95	0	42	0.00%
2023/03/28	0	34.75	1	33.40	33.35	-1	42	-2.35%
2023/03/27	1	34.10	0	0.00	33.70	1	42	2.35%
2023/03/23	1	34.95	2	33.33	34.15	-1	41	-2.42%
2023/03/22	1	35.00	0	37.80	35.35	1	40	2.45%
2023/03/20	2	39.80	0	0.00	39.80	2	38	5.23%
2022/08/11	0	52.30	0	0.00	51.20	0	37	0.00%
2022/08/08	0	50.30	0	0.00	51.40	0	39	0.00%
2022/08/04	0	55.90	0	0.00	55.00	0	40	0.00%
2022/08/02	0	53.60	0	0.00	54.00	0	42	0.00%
2022/07/18	0	59.70	0	0.00	55.20	0	49	0.00%
2022/06/28	0	0.00	0.1	58.80	59.80	-0.1	82	-0.08%
2022/06/27	0	0.00	0	59.10	59.10	0	84	-0.02%
2022/06/20	0.1	54.10	0	0.00	54.10	0.1	103	0.08%
2022/05/30	0	52.10	0	0.00	47.60	0	137	0.00%
2022/05/27	0	47.40	0	0.00	47.55	0	146	0.00%
2022/05/09	0	48.70	0	0.00	49.50	0	224	0.00%
2022/05/06	0	49.60	0	47.85	50.00	0	224	0.00%
2022/04/27	0	59.77	0	0.00	60.30	0	231	0.00%
2022/04/14	0	63.40	0	0.00	63.40	0	226	0.00%
2022/04/06	0	0.00	1	40.00	40.85	-1	210	-0.48%
2022/03/29	0	0.00	0.1	54.52	53.00	-0.1	201	-0.05%
2022/03/28	0	0.00	0	56.00	55.50	0	200	0.00%
2022/03/24	0	0.00	0.2	64.07	62.60	-0.2	198	-0.08%
2022/03/23	0.3	69.00	0.2	67.00	67.00	0.1	196	0.05%
2022/03/22	0.2	65.60	0	0.00	65.60	0.2	188	0.08%
2022/03/17	0	61.05	0	0.00	57.70	0	183	0.00%
2022/03/16	0	56.90	0	0.00	56.50	0	185	0.00%
2022/03/11	0	57.00	0	0.00	57.70	0	186	0.00%
2022/03/10	0	60.00	0	0.00	57.10	0	187	0.00%
2022/03/09	0	0.00	1	52.00	57.30	-1	186	-0.54%
2022/03/08	1	49.05	0	0.00	52.10	1	184	0.54%
2022/03/02	0	58.00	0	0.00	58.30	0	164	0.00%
2022/02/22	0	39.70	0	0.00	38.70	0	103	0.00%
2022/02/21	0	42.55	0	0.00	42.50	0	98	0.01%
2022/02/16	0	33.00	0	0.00	32.00	0	84	0.00%
2022/02/14	0	32.13	0	0.00	30.55	0	82	0.00%
2022/02/08	0	30.40	0	0.00	30.65	0	90	0.00%
2022/01/25	0	0.00	0	32.65	29.65	0	88	0.00%
2022/01/21	0	30.00	0	0.00	29.40	0	84	0.00%
2022/01/13	0	0.00	0	33.20	29.50	0	82	0.00%
2022/01/11	0	30.50	0	0.00	30.10	0	82	0.00%
2022/01/03	0	0.00	0	30.30	30.50	0	83	0.00%
2021/12/17	0	0.00	0	29.10	29.35	0	87	0.00%
2021/12/08	0	0.00	10	27.65	27.35	-10	75	-13.25%
2021/11/25	0	0.00	1	27.55	27.60	-1	70	-1.42%
2021/11/16	1	26.20	0	0.00	26.00	1	69	1.45%
2021/11/15	0	25.90	0	0.00	25.50	0	69	0.00%
2021/11/12	2	25.30	2	25.50	25.30	0	67	0.00%
2021/11/11	0	25.20	0	0.00	25.40	0	68	0.00%
2021/11/08	0	0.00	0	26.20	26.95	0	70	0.00%
2021/11/04	0	0.00	0	23.10	24.20	0	60	0.00%
2021/11/03	0	23.80	0	0.00	24.00	0	60	0.00%
2021/10/20	0	24.10	0	0.00	24.15	0	65	0.00%
2021/10/05	0	22.83	0	0.00	22.70	0	72	0.01%
2021/08/11	0	0.00	3	22.00	22.70	-3	90	-3.31%
2021/07/05	0	0.00	0	18.55	20.15	0	150	0.00%
2021/06/22	0	0.00	2	19.20	19.35	-2	164	-1.21%
2021/06/08	0	0.00	0	19.95	20.05	0	190	0.00%
2021/05/31	1	20.65	0	0.00	21.40	1	195	0.51%
2021/05/27	1	22.35	0	0.00	22.40	1	195	0.51%
2021/05/26	0	0.00	0	20.40	20.95	0	191	0.00%
2021/05/06	0	0.00	0	20.30	20.40	0	185	0.00%
2021/05/05	0	0.00	0	20.50	20.65	0	186	-0.01%
2021/04/23	0	23.15	0	0.00	21.95	0	195	0.00%
2021/04/22	0	23.40	0	0.00	23.50	0	197	0.00%
2021/04/21	2	25.65	0	0.00	25.65	2	196	1.02%
2021/04/20	0	27.31	0	0.00	26.60	0	193	0.00%
2021/04/19	0	28.25	0	0.00	26.85	0	192	0.01%
2021/04/15	0	28.73	0	0.00	27.50	0	200	0.00%
2021/04/14	0	26.48	0	0.00	27.55	0	215	0.00%
2021/04/13	0	24.90	0	0.00	25.05	0	216	0.00%
2021/04/12	0	25.40	0	0.00	24.65	0	226	0.00%
2021/04/09	0	24.60	0	0.00	24.55	0	232	0.00%
2021/04/08	0	25.27	0	0.00	24.65	0	231	0.01%
2021/04/07	0	25.00	0	0.00	24.55	0	236	0.00%
2021/04/06	0	24.40	0	0.00	24.55	0	247	0.00%
2021/03/31	0	23.35	0	0.00	24.80	0	269	0.00%
2021/03/30	0	24.95	0	0.00	23.50	0	287	0.00%
2021/03/23	0	25.95	0	0.00	23.15	0	453	0.00%
2021/03/17	0	28.90	1	27.30	26.65	-1	485	-0.21%
2021/03/16	1	28.05	0	0.00	28.05	1	486	0.21%
2021/03/10	0	24.90	0	0.00	24.70	0	499	0.00%
2021/03/08	0	24.90	0	0.00	25.00	0	509	0.00%
2021/03/02	0	28.35	0	0.00	25.55	0	521	0.00%
2021/02/01	0	29.80	0	0.00	26.25	0	634	0.00%
2021/01/29	0	0.00	9	28.07	27.35	-9	651	-1.38%
2021/01/26	0.5	28.05	0	0.00	28.20	0.5	705	0.07%
2021/01/20	1	28.80	0	0.00	28.05	1	771	0.13%
2021/01/19	8.5	29.40	0	0.00	29.40	8.5	804	1.06%
2021/01/15	0	0.00	2	30.20	29.60	-2	820	-0.24%
2021/01/13	0	0.00	0	25.60	28.85	0	828	0.00%
2021/01/11	3	27.52	2	28.10	27.65	1	833	0.12%
2021/01/08	2	29.95	0	0.00	29.80	2	834	0.24%
2021/01/07	0	0.00	2	28.08	29.20	-2	837	-0.24%
2021/01/06	0	0.00	1	27.00	26.55	-1	831	-0.12%
2021/01/05	2	26.70	0	0.00	26.40	2	847	0.24%
2021/01/04	0	0.00	30	25.22	25.60	-30	883	-3.40%
2020/12/31	0	0.00	0	23.20	23.30	0	891	0.00%
2020/12/30	10	22.35	9	22.74	23.10	1	902	0.11%
2020/12/29	20	23.85	0	0.00	23.00	20	922	2.17%
2020/12/28	1	24.60	2	25.60	24.75	-1	928	-0.11%
2020/12/25	2	26.90	0	0.00	26.90	2	987	0.20%
2020/12/24	0	29.40	0.2	29.50	28.50	-0.1	996	-0.01%
2020/12/23	0	0.00	1	27.50	27.50	-1	998	-0.10%
2020/12/22	9	25.00	0.2	26.50	25.00	8.9	994	0.89%
2020/12/17	1	22.61	1.1	23.09	23.00	-0.1	1,050	-0.01%
2020/12/16	0.3	23.65	0	0.00	23.65	0.3	999	0.03%
2020/12/08	0	19.63	0	0.00	17.95	0	1,029	0.00%
2020/12/02	0	0.00	1	19.20	19.20	-1	1,030	-0.10%
2020/11/30	0	21.30	0	0.00	19.40	0	1,045	0.00%
2020/11/18	0	0.00	0	19.30	19.45	0	1,088	0.00%
2020/11/16	0.1	19.75	0	0.00	19.85	0.1	1,111	0.01%
2020/11/12	1	19.65	15	19.88	19.30	-14	1,103	-1.27%
2020/11/10	3	20.55	3	21.63	20.65	0	1,068	0.00%
2020/11/09	5	22.06	1	22.60	22.10	4	1,049	0.38%
2020/11/05	2	22.60	0	0.00	22.60	2	1,010	0.20%
2020/11/04	0	0.00	1	20.55	20.85	-1	996	-0.10%
2020/11/03	1	21.30	2	19.50	21.30	-1	979	-0.10%
2020/10/30	2	18.30	0	0.00	18.10	2	938	0.21%
2020/10/29	3	17.85	10	17.95	18.05	-7	927	-0.75%
2020/10/28	0	0.00	3	18.95	18.75	-3	910	-0.33%
2020/10/27	10	18.78	0	0.00	19.50	10	891	1.12%
2020/10/22	5	17.37	0	0.00	17.45	5	835	0.60%
2020/10/16	0	0.00	2	17.50	17.25	-2	819	-0.24%
2020/10/15	2	17.05	1	17.05	17.05	1	812	0.12%
2020/10/13	5	17.90	0	0.00	17.60	5	793	0.63%
2020/10/12	0	0.00	5	16.40	17.25	-5	771	-0.65%
2020/10/07	5	16.20	2	16.45	16.30	3	716	0.42%
2020/10/06	3	17.10	2	17.15	16.70	1	712	0.14%
2020/10/05	2	16.40	0	0.00	16.55	2	689	0.29%
2020/09/30	0	0.00	2	13.85	15.05	-2	671	-0.30%
2020/09/29	2	13.70	2	14.15	13.70	0	601	0.00%
2020/09/28	2	14.63	5	14.85	14.95	-3	582	-0.51%
2020/09/22	5	13.67	1	13.00	13.40	4	485	0.82%
2020/09/21	1	12.40	1	12.10	12.55	0	443	0.00%
2020/09/18	1	11.65	3	11.50	11.45	-2	405	-0.49%
2020/09/09	3	10.30	0	0.00	10.55	3	351	0.85%
2020/07/30	0	8.75	0	0.00	8.77	0	226	0.00%
2020/07/09	0	0.00	20	8.64	8.68	-20	216	-9.23%
2020/07/08	6	8.71	0	0.00	8.68	6	217	2.76%
2020/07/07	14	8.63	0	0.00	8.64	14	215	6.49%
2020/04/08	0	7.20	0	0.00	7.20	0	550	0.00%
2020/03/25	0	7.28	0	0.00	7.29	0	535	0.00%
2020/02/25	0	8.84	0	0.00	8.82	0	411	0.00%
2020/02/24	0	0.00	1	8.62	8.70	-1	411	-0.24%
2020/02/20	0	8.60	2	8.60	8.60	-2	409	-0.49%
2020/02/19	0	0.00	1	8.56	8.56	-1	407	-0.25%
2020/02/18	0	0.00	3	8.55	8.52	-3	404	-0.74%
2020/02/13	0	8.71	5	8.61	8.77	-5	402	-1.24%
2020/02/12	5	8.95	0	0.00	8.93	5	399	1.25%
2020/02/11	0	8.20	0	0.00	8.22	0	390	0.00%
2020/02/07	5	8.17	0	0.00	8.17	5	383	1.30%
2020/01/13	0	7.41	0	0.00	7.50	0	384	0.00%
2020/01/10	0	0.00	9	7.49	7.50	-9	385	-2.33%
2020/01/08	9	7.59	0	0.00	7.50	9	383	2.35%
2019/12/24	2	7.42	11	7.36	7.37	-9	411	-2.19%
2019/12/23	11	7.43	0	0.00	7.37	11	411	2.67%
2019/12/18	0	7.10	0	0.00	7.11	0	392	0.00%
2019/12/17	0	7.04	0	0.00	7.08	0	389	0.00%
2019/12/16	0	7.06	0	0.00	7.10	0	386	0.00%
2019/12/13	0	0.00	12	7.06	7.10	-12	387	-3.09%
2019/12/11	12	7.04	0	0.00	7.01	12	373	3.21%
2019/12/06	0	0.00	9	6.92	6.90	-9	354	-2.54%
2019/12/04	9	6.92	0	0.00	6.86	9	347	2.59%
2019/11/20	0	6.65	0	0.00	6.67	0	284	0.00%
2019/11/19	0	6.63	0	0.00	6.66	0	284	0.00%
2019/11/13	0	0.00	23	6.69	6.72	-23	259	-8.86%
2019/11/07	23	6.48	0	0.00	6.52	23	235	9.78%
2019/10/29	0	0.00	20	6.21	6.25	-20	191	-10.45%
2019/10/25	20	6.25	0	0.00	6.26	20	188	10.62%
2019/10/22	0	0.00	25	6.16	6.20	-25	171	-14.54%
2019/10/18	2	6.14	0	0.00	6.14	2	173	1.15%
2019/10/02	3	5.92	0	0.00	5.92	3	159	1.88%
2019/10/01	20	5.94	0	0.00	5.89	20	157	12.69%
2019/08/20	0	5.47	0	0.00	5.50	0	124	0.00%
2019/03/18	0	5.48	0	0.00	5.50	0	81	0.00%
2019/02/27	0	5.50	0	0.00	5.51	0	106	0.00%
2019/02/21	0	5.47	0	0.00	5.49	0	114	0.00%
2019/01/14	0	5.40	0	0.00	5.42	0	115	0.00%
2018/12/18	0	5.61	0	0.00	5.56	0	131	0.00%
2018/12/11	0	5.01	0	0.00	5.70	0	134	0.00%
2018/11/05	0	5.36	0	0.00	5.31	0	90	0.00%
2018/10/08	0	5.47	0	0.00	5.42	0	81	0.00%
2018/10/05	0	0.00	39	5.38	5.41	-39	83	-46.97%
2018/10/04	1	5.40	0	0.00	5.45	1	81	1.22%
2018/10/03	21	5.48	0	0.00	5.50	21	81	25.92%
2018/10/01	17	5.50	0	0.00	5.50	17	80	21.08%
2018/09/03	0	5.41	0	0.00	5.50	0	91	0.00%
2018/07/11	0	5.41	0	0.00	5.49	0	146	0.00%
2018/06/22	0	5.45	0	0.00	5.47	0	242	0.00%
2018/06/07	0	5.60	0	0.00	5.64	0	233	0.00%
2018/05/23	0	5.56	0	0.00	5.56	0	229	0.00%
2018/05/17	0	5.50	0	0.00	5.55	0	228	0.00%
2018/04/18	0	0.00	20	5.59	5.64	-20	203	-9.81%
2018/04/09	20	5.94	0	0.00	5.80	20	194	10.28%
2018/03/20	0	5.42	0	0.00	5.60	0	97	0.00%
2018/03/02	0	5.46	0	0.00	5.48	0	90	0.00%
2018/02/27	0	5.41	0	0.00	5.48	0	91	0.00%
2018/02/02	0	5.53	0	0.00	5.53	0	88	0.00%
2018/01/11	0	5.53	0	0.00	5.54	0	111	0.00%
2018/01/10	0	5.50	0	0.00	5.53	0	112	0.00%