大東 (1441)-新光-桃園券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
14.00
漲跌
▼0.10
漲幅
-0.71%
成交量
20張
產業
上市紡織類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.2	14.15	0	0.00	14.00	0.2	46	0.43%
2024/12/11	0.2	14.25	0	0.00	14.15	0.2	46	0.43%
2024/11/14	0	0.00	2	14.30	14.05	-2	77	-2.60%
2024/11/06	0	15.45	0	0.00	15.45	0	105	0.00%
2024/10/22	0	0.00	1.1	15.71	15.60	-1.1	122	-0.91%
2024/10/15	0	0.00	0.6	15.75	15.95	-0.6	133	-0.42%
2024/10/07	0	0.00	1	15.70	15.75	-1	194	-0.51%
2024/09/10	0.3	15.65	0	0.00	15.60	0.3	230	0.13%
2024/09/03	1	16.40	0	0.00	16.40	1	229	0.44%
2024/09/02	2	16.85	0	0.00	16.95	2	228	0.88%
2024/08/22	0	0.00	0	16.49	16.80	0	224	-0.01%
2024/08/21	0	17.15	0	17.40	17.15	0	220	0.00%
2024/08/16	0	17.10	0	0.00	17.45	0	207	0.01%
2024/08/12	0.2	15.60	0	0.00	16.20	0.2	175	0.09%
2024/07/26	0	14.55	0	0.00	14.70	0	156	0.02%
2024/07/19	1	14.95	0	0.00	14.85	1	153	0.65%
2024/07/16	0	0.00	1	15.75	15.75	-1	147	-0.68%
2024/07/15	0	0.00	1.2	16.37	16.20	-1.2	143	-0.83%
2024/07/11	0	0.00	5	17.70	18.05	-5	127	-3.91%
2024/07/09	0	0.00	2	16.75	16.70	-2	88	-2.25%
2024/07/08	2	16.20	0	0.00	16.85	2	81	2.47%
2024/07/05	5	15.80	0.2	15.90	16.00	4.8	70	6.90%
2024/07/01	0	0.00	4.9	14.10	14.10	-4.9	35	-14.00%
2024/06/27	2	14.00	0	0.00	14.05	2	34	5.83%
2024/06/20	0	0.00	1	13.55	13.55	-1	31	-3.14%
2024/06/07	0	13.25	0	0.00	13.25	0	30	0.05%
2024/06/04	0	13.40	0	13.35	13.40	0	29	0.03%
2024/05/31	0.1	13.20	0	0.00	13.20	0.1	29	0.34%
2024/05/30	1	13.20	0	0.00	13.00	1	29	3.41%
2024/05/29	0.2	13.45	0	0.00	13.35	0.2	27	0.80%
2024/05/23	0	13.85	0	0.00	13.65	0	25	0.14%
2024/05/16	0.2	13.40	0	0.00	13.40	0.2	23	0.80%
2024/04/29	0	13.15	0	0.00	13.20	0	26	0.15%
2024/04/10	0.1	13.50	0	0.00	13.45	0.1	23	0.34%
2024/04/03	0	13.40	0	0.00	13.20	0	23	0.08%
2024/03/20	0.1	13.60	0	0.00	13.55	0.1	22	0.22%
2024/03/07	0	13.90	0	0.00	13.85	0	25	0.14%
2024/03/05	0	14.10	0	0.00	13.90	0	25	0.07%
2024/02/27	0	13.90	0	0.00	13.90	0	24	0.03%
2024/02/21	0	0.00	1	13.90	13.80	-1	24	-4.14%
2024/02/20	0.2	13.94	0	0.00	13.70	0.2	24	0.94%
2024/02/02	0	13.95	0	0.00	13.80	0	19	0.11%
2024/01/30	0.2	13.50	0	0.00	13.50	0.2	20	1.12%
2024/01/24	0	13.80	0	0.00	13.80	0	20	0.18%
2024/01/17	0	14.15	0	0.00	14.05	0	20	0.03%
2024/01/16	0.7	14.00	0	0.00	14.20	0.7	20	3.44%
2024/01/15	0.2	13.95	0	0.00	14.00	0.2	19	1.00%
2024/01/09	0	14.05	0	0.00	13.95	0	18	0.12%
2024/01/08	0	0.00	2	13.95	13.90	-2	17	-11.37%
2023/12/26	0.1	14.00	0	0.00	14.00	0.1	16	0.59%
2023/12/25	1	13.65	0	0.00	14.00	1	17	5.69%
2023/12/22	2	13.90	0	14.15	14.00	2	17	11.17%
2023/12/20	0.2	14.00	0	0.00	14.15	0.2	17	1.04%
2023/12/12	0.1	14.30	0	0.00	14.60	0.1	17	0.71%
2023/12/06	0	0.00	0.3	13.45	13.40	-0.3	16	-1.54%
2023/11/15	0	0.00	0.2	13.30	13.40	-0.2	34	-0.72%
2023/11/06	0	13.25	0	0.00	13.10	0	47	0.01%
2023/10/24	0	13.25	0	0.00	13.30	0	58	0.01%
2023/09/28	0	13.80	0	0.00	13.90	0	70	0.01%
2023/09/25	0	13.10	0	0.00	13.00	0	72	0.02%
2023/09/14	0.1	13.00	0	0.00	13.00	0.1	79	0.13%
2023/09/06	0.2	13.40	0	0.00	13.30	0.2	81	0.27%
2023/09/05	0	13.15	0	0.00	13.30	0	81	0.00%
2023/08/17	0.1	7.68	0	0.00	7.65	0.1	74	0.09%
2023/08/16	0	7.77	0	0.00	7.70	0	74	0.04%
2023/08/14	0	0.00	0	7.72	7.75	0	73	0.00%
2023/08/11	0.2	7.75	0	0.00	7.69	0.2	72	0.28%
2023/08/10	0.1	7.91	0	0.00	7.82	0.1	70	0.10%
2023/08/01	0	8.13	0	0.00	8.09	0	63	0.00%
2023/07/31	0	8.12	0	8.12	8.06	0	62	0.00%
2023/07/26	0.3	8.16	0	0.00	8.13	0.3	63	0.47%
2023/07/11	0.1	8.10	0	0.00	8.08	0.1	62	0.08%
2023/07/10	0	0.00	10	8.01	8.00	-10	62	-16.09%
2023/07/07	1	8.09	0	0.00	8.02	1	61	1.62%
2023/07/05	0.1	8.12	0	0.00	8.09	0.1	59	0.08%
2023/06/20	0.1	8.14	10	8.05	8.06	-10	56	-17.68%
2023/06/19	0.1	8.15	0	0.00	8.10	0.1	55	0.09%
2023/06/14	10	8.15	0	0.00	8.15	10	50	19.80%
2023/06/09	5	8.15	0	0.00	8.16	5	53	9.39%
2023/06/08	5	8.16	0	0.00	8.15	5	54	9.25%
2023/06/01	0	8.15	0	0.00	8.14	0	53	0.07%
2023/05/10	0.1	8.30	0	0.00	8.35	0.1	49	0.12%
2023/05/08	1	8.20	0	0.00	8.22	1	49	2.04%
2023/03/09	1	8.07	0	0.00	8.06	1	35	2.86%
2023/02/23	0	8.25	0	0.00	8.16	0	31	0.00%
2023/02/03	0.1	8.05	0	0.00	8.00	0.1	29	0.34%
2022/12/20	0	7.90	3	7.88	7.77	-3	36	-8.29%
2022/12/06	0	0.00	1	7.97	8.01	-1	42	-2.38%
2022/12/05	0.1	8.03	0	0.00	7.97	0.1	43	0.14%
2022/11/15	0.1	8.07	0	0.00	8.00	0.1	49	0.20%
2022/11/04	0	8.00	0	0.00	7.98	0	55	0.07%
2022/10/26	0	7.82	0	0.00	7.80	0	59	0.00%
2022/10/21	0.1	7.84	0	0.00	7.83	0.1	61	0.16%
2022/10/17	0.1	7.92	0	0.00	7.87	0.1	60	0.16%
2022/10/04	0	0.00	0	8.03	7.94	0	60	0.00%
2022/10/03	0	0.00	0	8.08	7.97	0	60	0.00%
2022/09/27	0.2	8.04	2	8.00	8.00	-1.8	57	-3.16%
2022/09/16	0	8.30	0	0.00	8.15	0	57	0.00%
2022/09/15	2	8.10	0	0.00	8.16	2	56	3.53%
2022/09/06	0.1	8.23	0	0.00	8.12	0.1	55	0.09%
2022/07/29	0.1	8.06	0	0.00	8.00	0.1	51	0.24%
2022/07/26	0	0.00	1	8.08	8.08	-1	50	-1.98%
2022/07/20	0.1	7.99	0	0.00	7.95	0.1	51	0.12%
2022/07/12	0.1	7.97	0	0.00	7.90	0.1	53	0.14%
2022/06/30	1	8.03	0	0.00	8.00	1	61	1.63%
2022/06/20	0.3	8.34	0	0.00	8.19	0.3	66	0.51%
2022/06/17	1	8.30	0	0.00	8.25	1	66	1.50%
2022/06/10	0.1	8.50	0	0.00	8.46	0.1	72	0.16%
2022/06/02	1	8.41	0	0.00	8.40	1	77	1.29%
2022/06/01	0	0.00	7	8.42	8.42	-7	79	-8.81%
2022/05/30	0	8.50	0	0.00	8.45	0	78	0.00%
2022/05/12	2	8.17	0	0.00	8.17	2	86	2.31%
2022/05/06	0	0.00	0	8.38	8.36	0	87	-0.03%
2022/04/18	2	8.53	0	0.00	8.54	2	93	2.15%
2022/04/06	1	8.54	0	0.00	8.53	1	97	1.02%
2022/03/23	2	8.52	0	0.00	8.52	2	163	1.23%
2022/03/21	0	8.65	0	0.00	8.52	0	166	0.00%
2022/03/17	0	8.53	0	0.00	8.51	0	167	0.00%
2022/03/16	0	8.38	0	0.00	8.39	0	166	0.00%
2022/03/11	0	0.00	5	8.52	8.57	-5	165	-3.03%
2022/03/08	0.7	8.80	0	0.00	8.55	0.7	165	0.41%
2022/03/07	0	8.90	0	0.00	8.55	0	165	0.00%
2022/03/02	0	9.03	0	0.00	8.91	0	165	0.00%
2022/02/25	0	0.00	5	8.89	8.84	-5	167	-2.99%
2022/02/21	0	9.89	0	0.00	9.10	0	165	0.00%
2022/02/18	0	9.05	0	0.00	9.02	0	164	0.00%
2022/02/14	0	9.12	0	0.00	9.04	0	170	0.00%
2022/02/09	0.3	9.15	0	0.00	9.13	0.3	182	0.14%
2022/02/07	0	0.00	1	9.01	9.03	-1	186	-0.54%
2022/01/07	0	0.00	1	9.29	9.35	-1	194	-0.52%
2022/01/05	10	9.47	0	0.00	9.39	10	191	5.21%
2021/12/29	1	9.39	0	0.00	9.52	1	197	0.51%
2021/12/27	0.1	9.54	0	0.00	9.50	0.1	199	0.06%
2021/12/24	0.2	9.60	0	0.00	9.69	0.2	214	0.07%
2021/11/19	0	0.00	1	9.36	9.38	-1	166	-0.60%
2021/11/15	0	9.59	0	0.00	9.53	0	175	0.00%
2021/11/11	2	9.51	0	0.00	9.49	2	177	1.13%
2021/10/26	0	0.00	1	9.50	9.51	-1	174	-0.57%
2021/10/25	0	0.00	1	9.48	9.48	-1	176	-0.57%
2021/10/04	0	9.68	0	0.00	9.35	0	236	0.00%
2021/10/01	3	9.90	0	0.00	9.49	3	243	1.23%
2021/09/30	0	0.00	39	10.00	10.10	-39	236	-16.48%
2021/09/29	0	9.33	0	0.00	9.21	0	229	0.00%
2021/09/16	6	9.30	0	0.00	9.31	6	476	1.26%
2021/09/15	33	9.31	0	0.00	9.25	33	483	6.83%
2021/08/20	0	0.00	3	9.31	9.37	-3	748	-0.40%
2021/07/28	0	0.00	1	10.55	10.30	-1	1,431	-0.07%
2021/07/21	0	0.00	1	10.80	10.80	-1	1,940	-0.05%
2021/07/19	0	0.00	2	11.00	11.10	-2	1,999	-0.10%
2021/07/15	1	11.30	0	0.00	11.25	1	2,130	0.05%
2021/07/14	0	0.00	1	11.00	11.00	-1	2,142	-0.05%
2021/07/12	0	0.00	1	11.50	11.40	-1	2,137	-0.05%
2021/07/09	0	0.00	3	11.68	11.55	-3	2,135	-0.14%
2021/07/06	0	0.00	0	11.90	11.70	0	2,121	0.00%
2021/07/02	2	12.70	33	12.33	12.10	-31	2,102	-1.47%
2021/07/01	15	12.56	0	0.00	13.00	15	2,041	0.73%
2021/06/30	20	11.85	0	0.00	11.85	20	1,942	1.03%
2021/06/29	0	0.00	3	10.80	10.80	-3	1,911	-0.16%
2021/06/18	0	0.00	1	11.85	11.55	-1	1,895	-0.05%
2021/06/17	0	0.00	1	11.20	11.70	-1	1,886	-0.05%
2021/06/16	1	11.40	0	0.00	11.15	1	1,881	0.05%
2021/06/15	0	0.00	3	11.50	11.50	-3	1,873	-0.16%
2021/06/04	4	12.83	13	13.19	12.30	-9	1,823	-0.49%
2021/06/03	8	12.43	5	11.65	12.50	3	1,766	0.17%
2021/06/02	2	11.40	0	0.00	11.40	2	1,727	0.12%
2021/06/01	1	11.15	1	11.45	11.60	0	1,716	0.00%
2021/05/31	2	11.90	22	11.86	11.70	-20	1,696	-1.18%
2021/05/28	8	12.08	3	12.05	12.00	5	1,669	0.30%
2021/05/27	4	11.96	3	11.90	12.00	1	1,642	0.06%
2021/05/26	8	12.56	5	12.50	12.40	3	1,622	0.18%
2021/05/25	14	14.15	62	14.28	13.50	-48	1,578	-3.04%
2021/05/24	25	13.53	20.2	13.06	14.15	4.8	1,496	0.32%
2021/05/21	20.2	12.43	2	12.35	12.90	18.2	1,414	1.28%
2021/05/20	14	11.49	0	0.00	11.75	14	1,368	1.02%
2021/05/19	0	0.00	2	10.10	10.70	-2	1,339	-0.15%
2021/05/18	2	9.75	0	0.00	10.25	2	1,330	0.15%
2021/05/17	0	0.00	5	9.32	9.32	-5	1,313	-0.38%
2021/05/14	0	0.00	2	10.93	10.35	-2	1,292	-0.15%
2021/05/13	0	0.00	1	11.50	11.50	-1	1,266	-0.08%
2021/05/12	0	0.00	1	12.75	12.75	-1	1,231	-0.08%
2021/05/11	8	14.20	0	0.00	14.15	8	1,206	0.66%
2021/05/10	0	0.00	11	13.98	14.35	-11	1,155	-0.95%
2021/05/07	6	13.43	3	13.30	13.35	3	1,116	0.27%
2021/05/06	6	13.87	11	13.77	13.80	-5	1,085	-0.46%
2021/05/05	35.1	15.03	0.2	15.28	15.00	34.9	1,041	3.35%
2021/05/04	26.1	15.48	28.1	13.58	15.70	-2	941	-0.21%
2021/05/03	1	14.30	0	0.00	14.30	1	743	0.13%
2021/04/29	21	12.85	0	0.00	13.00	21	670	3.13%
2021/04/28	5	11.85	1	11.85	11.85	4	542	0.74%
2021/04/27	0	0.00	16	10.80	10.80	-16	468	-3.42%
2021/04/26	3	9.76	6.5	9.79	9.86	-3.5	435	-0.80%
2021/04/23	2.1	10.19	12	10.28	10.30	-9.9	420	-2.35%
2021/04/22	23.5	10.59	1	10.70	10.70	22.5	379	5.93%
2021/04/20	4	8.84	3	8.88	8.85	1	246	0.41%
2021/04/19	0	0.00	10	8.72	8.80	-10	236	-4.22%
2021/04/16	0	0.00	4	8.41	8.39	-4	223	-1.79%
2021/04/15	0	0.00	4	8.41	8.37	-4	223	-1.79%
2021/04/14	0.1	8.42	0	0.00	8.36	0.1	219	0.03%
2021/04/13	0	0.00	2	8.53	8.49	-2	220	-0.91%
2021/04/12	2	8.39	0	0.00	8.46	2	217	0.92%
2021/03/31	6	8.12	1	8.11	8.11	5	238	2.10%
2021/03/30	2	8.21	0	0.00	8.20	2	249	0.80%
2021/03/29	3	8.73	11	8.62	8.57	-8	237	-3.38%
2021/03/23	1	7.96	0	0.00	7.99	1	219	0.46%
2021/03/22	2	8.02	3	8.04	8.01	-1	223	-0.45%
2021/03/11	1	7.80	1	7.89	7.82	0	230	0.00%
2021/03/10	0.1	7.84	0	0.00	7.83	0.1	233	0.03%
2021/03/02	0	7.99	0	0.00	7.72	0	303	0.00%
2021/02/26	3	7.85	0	0.00	7.84	3	305	0.98%
2021/02/25	0	0.00	2	8.00	8.00	-2	307	-0.65%
2021/02/24	0	0.00	2	7.99	7.99	-2	309	-0.65%
2021/02/23	0	0.00	1	8.02	8.06	-1	311	-0.32%
2021/02/22	0	0.00	1	7.63	7.88	-1	311	-0.32%
2021/02/17	0	0.00	2	7.25	7.45	-2	327	-0.61%
2021/02/02	0	0.00	5	7.22	7.20	-5	382	-1.31%
2021/02/01	6	7.01	0	0.00	7.06	6	384	1.56%
2021/01/27	0	7.18	0	0.00	7.20	0	388	0.00%
2021/01/22	2	7.37	0	0.00	7.35	2	383	0.52%
2021/01/20	2	7.72	0	0.00	7.71	2	380	0.53%
2021/01/19	0	0.00	2	7.99	7.99	-2	378	-0.53%
2021/01/18	4	7.87	0	0.00	7.88	4	381	1.05%
2021/01/15	2	8.18	0	0.00	8.10	2	375	0.53%
2021/01/08	2	8.27	0	8.46	8.30	2	376	0.53%
2021/01/07	3	8.38	0	0.00	8.40	3	374	0.80%
2021/01/06	4	8.44	0	0.00	8.36	4	375	1.07%
2021/01/04	2	8.52	3	8.70	8.58	-1	376	-0.27%
2020/12/30	0	0.00	2	8.63	8.82	-2	376	-0.53%
2020/12/29	0	0.00	2	8.57	8.57	-2	364	-0.55%
2020/12/28	2	8.36	0	0.00	8.36	2	363	0.55%
2020/12/25	0	0.00	4	8.45	8.46	-4	364	-1.10%
2020/12/24	4	8.44	12	8.65	8.57	-8	365	-2.19%
2020/12/17	0.1	8.32	0	0.00	8.32	0.1	402	0.01%
2020/12/11	0	8.25	0	0.00	8.25	0	545	0.00%
2020/12/10	2	8.22	0	0.00	8.48	2	550	0.36%
2020/12/08	0	9.05	0	0.00	8.30	0	566	0.00%
2020/12/07	4	8.23	0	0.00	8.24	4	571	0.70%
2020/12/02	2	8.24	4	8.27	8.31	-2	566	-0.35%
2020/12/01	13	8.29	6	8.41	8.26	7	563	1.24%
2020/11/30	3	8.99	0	0.00	8.82	3	541	0.55%
2020/11/26	2	8.15	0	0.00	8.19	2	503	0.40%
2020/11/25	3.1	8.14	0	0.00	8.20	3.1	502	0.61%
2020/11/23	5	8.10	0	0.00	8.10	5	497	1.00%
2020/11/20	2	8.11	1	8.22	8.12	1	495	0.20%
2020/11/13	1	8.40	0	0.00	8.43	1	474	0.21%
2020/11/12	0	0.00	6	8.44	8.76	-6	458	-1.31%
2020/11/02	0	0.00	3	7.90	7.89	-3	418	-0.72%
2020/10/29	2	7.98	0	0.00	8.05	2	414	0.48%
2020/10/23	3	8.03	0	0.00	8.12	3	402	0.75%
2020/10/19	2	8.00	0	0.00	8.04	2	399	0.50%
2020/10/05	2	8.15	2	8.05	8.23	0	373	0.00%
2020/09/28	0	0.00	2	8.30	8.30	-2	362	-0.55%
2020/09/25	2	8.16	2	8.60	8.18	0	363	0.00%
2020/09/23	2	8.45	4	8.49	8.70	-2	346	-0.58%
2020/09/22	5	8.90	0	0.00	8.74	5	334	1.50%
2020/09/21	1	9.47	1	9.40	9.35	0	312	0.00%
2020/09/18	0	0.00	4	9.70	9.87	-4	300	-1.33%
2020/09/17	1	9.31	2	9.90	9.49	-1	282	-0.35%
2020/09/16	3	9.85	10	10.20	9.90	-7	255	-2.73%
2020/09/14	0	0.00	1	8.47	8.47	-1	174	-0.57%
2020/09/11	9	7.53	0	0.00	7.70	9	191	4.70%
2020/09/07	3	7.10	0	0.00	7.15	3	209	1.43%
2020/09/04	0	0.00	2	7.09	7.09	-2	208	-0.96%
2020/08/28	3	7.10	0	0.00	7.17	3	210	1.43%
2020/08/25	2	7.11	0	0.00	7.10	2	208	0.96%
2020/08/20	0	0.00	3	7.10	7.02	-3	209	-1.43%
2020/08/17	3	7.21	0	0.00	7.24	3	201	1.49%
2020/08/12	0	0.00	2	7.50	7.50	-2	197	-1.01%
2020/08/03	2	7.24	2	7.34	7.33	0	195	0.00%
2020/07/22	2	7.45	0	0.00	7.52	2	203	0.98%
2020/07/17	0	0.00	1	7.51	7.52	-1	206	-0.48%
2020/07/13	0	0.00	1	7.42	7.42	-1	208	-0.48%
2020/07/10	0	0.00	1	7.44	7.37	-1	207	-0.48%
2020/07/09	2	7.41	0	0.00	7.45	2	215	0.93%
2020/07/07	1	7.42	0	0.00	7.44	1	230	0.43%
2020/07/06	0	0.00	1	7.42	7.49	-1	230	-0.43%
2020/07/03	0	0.00	2	7.62	7.54	-2	227	-0.88%
2020/07/01	3	7.49	0	0.00	7.47	3	228	1.32%
2020/06/29	0	0.00	2	7.61	7.55	-2	226	-0.88%
2020/06/23	0	0.00	1	7.91	7.74	-1	221	-0.45%
2020/06/18	1	7.96	2	8.61	8.11	-1	212	-0.47%
2020/06/17	2	8.52	0	0.00	8.60	2	187	1.07%
2020/06/16	2	7.11	0	0.00	7.82	2	167	1.19%
2020/04/06	0	0.00	6	5.83	5.92	-6	292	-2.05%
2020/03/30	4	5.50	0	0.00	5.68	4	357	1.12%
2020/03/25	0	5.67	0	0.00	5.53	0	474	0.00%
2020/03/19	2	5.41	0	0.00	5.41	2	470	0.43%
2020/03/05	0	0.00	1	8.87	8.88	-1	430	-0.23%
2020/03/02	0	8.81	0	0.00	8.81	0	431	0.00%
2020/02/20	0	9.10	0	0.00	9.14	0	432	0.00%
2020/02/11	0	9.25	0	0.00	9.25	0	416	0.00%
2020/02/06	1	9.25	0	0.00	9.16	1	400	0.25%
2020/01/13	0	8.90	0	0.00	8.90	0	347	0.00%
2019/12/31	0	0.00	5	8.80	8.77	-5	335	-1.49%
2019/12/30	5	9.39	0	0.00	8.98	5	322	1.55%
2019/12/26	0	0.00	6	9.22	9.10	-6	277	-2.16%
2019/12/25	0	0.00	5	9.87	9.88	-5	251	-1.99%
2019/12/24	42	10.36	26	10.60	10.30	16	230	6.93%
2019/12/18	0	7.65	0	0.00	7.65	0	115	0.00%
2019/12/17	0	7.75	0	0.00	7.62	0	114	0.00%
2019/12/16	0	7.73	0	0.00	7.62	0	116	0.00%
2019/11/19	0	0.00	1	8.25	8.19	-1	187	-0.53%
2019/11/18	0	0.00	1	8.32	8.32	-1	189	-0.53%
2019/11/13	0	0.00	0.1	8.60	8.50	-0.1	202	-0.05%
2019/11/01	1	8.77	0	0.00	8.81	1	213	0.47%
2019/10/14	0.1	9.00	0	0.00	8.98	0.1	292	0.04%
2019/09/03	1	9.63	0	0.00	9.63	1	288	0.35%
2019/08/27	0.1	14.10	0	0.00	14.10	0.1	252	0.06%
2019/08/02	0	0.00	2	14.65	14.45	-2	322	-0.62%
2019/07/25	2	15.50	0	0.00	14.80	2	731	0.27%
2019/07/17	0	0.00	10	13.87	13.80	-10	663	-1.51%
2019/07/16	0	0.00	1	14.05	14.00	-1	663	-0.15%
2019/07/09	0	0.00	33	14.10	14.05	-33	661	-4.99%
2019/06/10	0	0.00	1	14.95	14.90	-1	681	-0.15%
2019/05/27	1	15.10	0	0.00	15.05	1	675	0.15%
2019/05/22	0	0.00	1	14.70	14.80	-1	672	-0.15%
2019/05/17	1	14.50	0	0.00	14.50	1	659	0.15%
2019/05/16	1	14.85	0	0.00	14.90	1	653	0.15%
2019/05/15	5	15.00	0	0.00	14.65	5	646	0.77%
2019/05/13	1	15.35	2	15.03	15.10	-1	626	-0.16%
2019/05/09	3	16.42	3	16.05	15.85	0	580	0.00%
2019/05/08	1	17.10	1	17.30	17.00	0	542	0.00%
2019/05/07	0	0.00	9	16.95	16.50	-9	485	-1.85%
2019/05/06	40	16.43	0	0.00	16.90	40	435	9.19%
2019/05/03	18	15.70	22	15.80	16.30	-4	296	-1.35%
2019/05/02	1	14.50	22	14.65	14.85	-21	177	-11.84%
2019/04/29	0	0.00	3	13.55	13.60	-3	150	-1.99%
2019/04/24	0	0.00	4	13.60	13.70	-4	166	-2.40%
2019/04/22	0	0.00	9	13.51	13.50	-9	167	-5.37%
2019/04/19	0	0.00	6	13.40	13.30	-6	166	-3.60%
2019/04/17	1	13.90	0	0.00	13.85	1	165	0.60%
2019/04/15	2	13.50	0	0.00	13.45	2	167	1.19%
2019/04/12	3	13.75	0	0.00	13.35	3	167	1.79%
2019/04/10	9	13.78	0	0.00	13.70	9	167	5.37%
2019/04/09	6	13.92	0	0.00	13.85	6	166	3.59%
2019/03/27	5	14.40	0	0.00	14.30	5	152	3.28%
2019/03/25	0	0.00	10	14.19	14.20	-10	150	-6.66%
2019/03/22	10	14.43	0	0.00	14.50	10	149	6.71%
2019/03/18	0	14.35	0	0.00	14.40	0	144	0.00%
2019/03/11	0.1	13.60	0	0.00	13.75	0.1	115	0.08%
2019/03/07	0.9	13.70	0	0.00	13.80	0.9	120	0.76%
2019/03/05	9	14.03	0	0.00	13.95	9	130	6.90%
2019/03/04	1	13.95	0	0.00	13.95	1	130	0.77%
2019/02/27	4	13.88	0	0.00	13.90	4	131	3.05%
2019/02/26	0	0.00	2	13.35	13.65	-2	134	-1.48%
2019/02/21	3	13.65	0	0.00	13.65	3	133	2.24%
2019/02/20	2	13.65	0	0.00	13.70	2	132	1.50%
2019/02/12	5	13.98	0	0.00	14.00	5	134	3.72%
2019/01/28	7	14.18	0	0.00	14.00	7	134	5.20%
2019/01/14	0	12.70	0	0.00	13.00	0	127	0.00%
2018/12/10	0	13.25	0	0.00	13.05	0	183	0.00%
2018/12/05	2	13.10	0	0.00	13.40	2	207	0.96%
2018/11/28	0	0.00	1	13.25	13.40	-1	217	-0.46%
2018/11/05	0	11.85	0	0.00	11.60	0	612	0.00%
2018/10/15	0	0.00	1	12.75	12.75	-1	688	-0.15%
2018/10/08	0	12.80	0	0.00	12.75	0	712	0.00%
2018/09/21	0	0.00	5	12.80	13.10	-5	720	-0.69%
2018/09/12	0	13.45	0	0.00	13.50	0	705	0.00%
2018/09/11	0	0.00	1	13.95	13.55	-1	698	-0.14%
2018/09/04	2	13.45	2	13.43	13.40	0	687	0.00%
2018/09/03	0	13.00	0	0.00	13.05	0	685	0.00%
2018/08/31	0	13.30	0	0.00	13.25	0	682	0.00%
2018/08/28	0	0.00	3	13.15	12.95	-3	680	-0.44%
2018/08/27	5	13.95	0	0.00	13.50	5	672	0.74%
2018/08/24	1	13.20	1	12.80	13.65	0	648	0.00%
2018/08/23	5	13.18	7	13.04	13.20	-2	621	-0.32%
2018/08/22	0	0.00	2	12.15	12.95	-2	553	-0.36%
2018/08/21	5	11.32	0	0.00	11.80	5	487	1.03%
2018/08/17	0.2	10.80	0	0.00	10.80	0.2	408	0.05%
2018/08/16	0.2	11.95	0	0.00	11.95	0.2	390	0.05%
2018/08/08	2	17.15	0	0.00	16.70	2	325	0.61%
2018/08/03	0	0.00	6	16.50	16.60	-6	317	-1.89%
2018/07/31	2	16.20	2	16.50	16.50	0	332	0.00%
2018/07/30	0	0.00	4	16.65	16.70	-4	328	-1.22%
2018/07/26	5	16.41	0	0.00	16.30	5	325	1.54%
2018/07/24	2	16.60	0	0.00	16.75	2	312	0.64%
2018/07/17	0	0.00	5	16.17	16.15	-5	309	-1.61%
2018/07/05	1	15.25	0	0.00	15.15	1	279	0.36%
2018/07/03	0	15.10	0	0.00	15.15	0	291	0.00%
2018/06/27	0	0.00	1	15.10	15.00	-1	319	-0.31%
2018/06/25	0	14.85	0	0.00	15.00	0	337	0.00%
2018/06/15	0	0.00	1	14.75	14.65	-1	462	-0.22%
2018/06/14	4	15.10	0	0.00	15.10	4	468	0.85%
2018/06/11	0	0.00	1	15.45	15.45	-1	500	-0.20%
2018/06/07	1	15.35	0	0.00	15.45	1	545	0.18%
2018/06/04	1	15.90	0	0.00	15.80	1	622	0.16%
2018/05/23	0	14.55	0	0.00	14.70	0	652	0.00%
2018/05/14	5	14.55	0	0.00	14.70	5	645	0.78%
2018/05/10	0	0.00	1	14.50	14.50	-1	623	-0.16%
2018/04/26	0	0.00	2	14.10	14.50	-2	606	-0.33%
2018/04/18	0	0.00	1	13.95	13.85	-1	601	-0.17%
2018/04/17	0.3	13.75	0	0.00	14.00	0.3	596	0.05%
2018/04/16	0.7	14.00	0	0.00	14.15	0.7	593	0.11%
2018/04/10	0	0.00	0.4	13.90	13.90	-0.4	585	-0.07%
2018/04/03	3	13.97	1	14.35	14.25	2	568	0.35%
2018/04/02	1.4	14.00	3	14.15	14.20	-1.6	560	-0.29%
2018/03/31	2.6	14.00	2	13.35	14.15	0.6	552	0.10%
2018/03/30	2.2	13.40	1	13.45	13.50	1.2	538	0.22%
2018/03/29	1.1	13.35	1	13.65	13.45	0.1	531	0.02%
2018/03/28	1	13.30	2	13.65	13.50	-1	522	-0.20%
2018/03/27	1.4	13.70	0	0.00	13.80	1.4	508	0.28%
2018/03/26	0.7	13.85	4	14.05	13.90	-3.3	489	-0.67%
2018/03/23	2.3	14.90	3	14.80	14.90	-0.7	467	-0.15%
2018/03/22	2.7	15.25	8	15.00	15.40	-5.3	442	-1.20%
2018/03/21	7.7	14.70	4	14.16	14.75	3.7	395	0.94%
2018/03/20	3.9	13.91	1	13.90	14.00	2.9	376	0.78%
2018/03/19	1.4	13.65	3	13.85	13.75	-1.6	360	-0.45%
2018/03/16	3	13.60	4	13.40	13.70	-1	345	-0.29%
2018/03/15	2	13.40	2	13.40	13.50	0	329	0.00%
2018/03/12	6	12.72	10	12.54	13.10	-4	266	-1.50%
2018/03/02	10	8.10	0	0.00	8.10	10	156	6.39%
2018/02/27	0	7.20	0	0.00	7.37	0	111	0.00%
2018/02/02	0	7.75	0	0.00	7.77	0	98	0.00%
2018/01/11	0	7.31	0	0.00	7.45	0	54	0.00%
2018/01/10	0	7.28	0	0.00	7.30	0	53	0.00%
2018/01/04	0	0.00	1	7.40	7.46	-1	49	-2.02%