• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)
可現股當沖
  • 股價
    82.2
  • 漲跌
    ▼1.0
  • 漲幅
    -1.20%
  • 成交量
    2,715張
  • 產業
    上市 營建類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
名軒 (1442)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22183.2000.0082.2012,9750.03%
2025/01/0800.00171.6072.70-12,733-0.04%
2025/01/07171.0000.0071.5012,7340.04%
2025/01/061471.401472.3071.5002,7400.00%
2025/01/0300.00272.3072.20-22,766-0.07%
2025/01/02273.900.176.1073.4022,7870.07%
2024/12/31576.94975.7776.10-42,831-0.14%
2024/12/307.175.28675.9776.001.12,7710.04%
2024/12/27372.771071.7073.30-72,764-0.25%
2024/12/262171.401371.5370.6082,7130.29%
2024/12/25370.37170.9069.9022,6630.08%
2024/12/24369.87370.4370.3002,6330.00%
2024/12/23171.70171.3070.8002,5910.00%
2024/12/201670.491970.6169.60-32,561-0.12%
2024/12/191170.65870.9670.7032,5590.12%
2024/12/131075.701075.5075.5002,6990.00%
2024/12/122375.902476.1776.30-12,667-0.04%
2024/12/06179.0000.0082.0012,5780.04%
2024/12/0500.00182.0081.40-12,537-0.04%
2024/12/0400.00281.0080.70-22,489-0.08%
2024/12/02582.94781.2081.20-22,457-0.08%
2024/11/2800.00881.5081.20-82,403-0.33%
2024/11/27181.60980.1681.30-82,369-0.34%
2024/11/26980.671879.8881.00-92,341-0.38%
2024/11/253279.682079.3579.90122,3120.52%
2024/11/22678.903379.4578.70-272,270-1.19%
2024/11/211577.401777.7577.90-22,240-0.09%
2024/11/201077.16577.2877.2052,2190.23%
2024/11/194678.825676.6279.70-102,179-0.46%
2024/11/181972.482173.0473.10-22,051-0.10%
2024/11/1500.009.169.8771.50-9.11,963-0.46%
2024/11/1100.00366.9066.60-32,008-0.15%
2024/11/081465.3900.0065.60142,0170.69%
2024/11/05665.75166.0065.6052,0810.24%
2024/11/04266.25266.4566.5002,1320.00%
2024/11/01266.35465.6866.80-22,176-0.09%
2024/10/29263.8000.0064.1022,2310.09%
2024/10/28165.701766.4465.70-162,241-0.71%
2024/10/25163.9000.0064.7012,2680.04%
2024/10/241165.1000.0064.50112,2830.48%
2024/10/23765.10365.2065.1042,2910.17%
2024/10/1800.00465.1065.50-42,367-0.17%
2024/10/1713.165.8100.0065.4013.12,4490.53%
2024/10/1600.001067.5067.50-102,469-0.40%
2024/10/15565.0400.0064.7052,4700.20%
2024/10/09365.5000.0066.2032,5100.12%
2024/10/07167.30467.1068.20-32,503-0.12%
2024/10/01268.20266.9067.2002,4280.00%
2024/09/3000.00168.2067.60-12,360-0.04%
2024/09/27268.0000.0067.7022,3610.08%
2024/09/26168.80368.1368.40-22,354-0.08%
2024/09/25266.0000.0067.3022,3410.09%
2024/09/241365.22268.0065.20112,3300.47%
2024/09/234165.453666.9266.9052,3130.22%
2024/09/202370.781171.1269.70122,2490.53%
2024/09/191873.421675.4377.3022,1410.09%
2024/09/18169.1010.270.1071.30-9.21,952-0.47%
2024/09/16163.601164.9064.90-101,862-0.54%
2024/09/13162.30162.9063.0001,8560.00%
2024/09/09261.00262.0062.3001,8770.00%
2024/09/05162.60262.5062.60-11,927-0.05%
2024/09/04259.80161.6061.4011,9870.05%
2024/09/0300.00064.1063.4002,0470.00%
2024/09/022.364.1200.0063.802.32,0760.11%
2024/08/30163.401063.2764.80-92,120-0.42%
2024/08/281.361.3000.0060.901.32,1490.06%
2024/08/270.260.50160.7061.30-0.82,274-0.04%
2024/08/261.360.6200.0060.601.32,3830.05%
2024/08/23161.0000.0061.5012,3830.04%
2024/08/222063.35262.5562.00182,3750.76%
2024/08/21365.80165.6065.6022,3610.08%
2024/08/20168.00067.4067.3012,3560.04%
2024/08/19968.68969.4469.1002,3820.00%
2024/08/16169.09469.6871.00-32,322-0.13%
2024/08/1500.00268.5068.80-22,280-0.09%
2024/08/0900.000.264.1064.40-0.22,451-0.01%
2024/08/08162.50162.0061.8002,4750.00%
2024/08/0600.00160.7060.40-12,559-0.04%
2024/08/053.460.38160.3060.002.42,5900.09%
2024/08/02267.5000.0066.0022,6160.08%
2024/07/31168.1000.0067.3012,7480.04%
2024/07/30268.00367.6368.20-12,884-0.03%
2024/07/29167.50367.0766.20-22,936-0.07%
2024/07/23166.800.166.7066.7013,0640.03%
2024/07/2200.001.164.9764.80-1.13,128-0.04%
2024/07/19367.97266.9065.9013,1590.03%
2024/07/18367.47168.0068.4023,1500.06%
2024/07/1700.00665.9266.60-63,109-0.19%
2024/07/16366.83166.5066.0023,1740.06%
2024/07/1500.00666.1766.50-63,202-0.19%
2024/07/122.166.62365.6863.50-0.93,179-0.03%
2024/07/111.165.0100.0065.801.13,1820.03%
2024/07/10165.101363.5565.80-123,187-0.38%
2024/07/0900.000.261.3062.00-0.23,185-0.01%
2024/07/08161.600.162.0061.600.93,2040.03%
2024/06/2800.00361.8062.00-33,233-0.09%
2024/06/27359.50159.7061.0023,2250.06%
2024/06/26160.5000.0060.3013,2180.03%
2024/06/21260.9500.0062.1023,2400.06%
2024/06/20161.5000.0061.7013,2270.03%
2024/06/19162.0000.0062.0013,2270.03%
2024/06/17963.49263.2062.1073,2800.21%
2024/06/1400.004.262.6763.70-4.23,267-0.13%
2024/06/121062.2710.262.3562.50-0.23,2660.00%
2024/06/11564.86664.5264.50-13,233-0.03%
2024/06/07463.2511.362.9664.00-7.33,208-0.23%
2024/06/062.160.00161.3061.101.13,1330.03%
2024/06/058.161.96661.4260.502.13,1000.07%
2024/06/04760.541061.0461.70-33,040-0.10%
2024/06/03260.30261.0061.1003,0050.00%
2024/05/31961.36761.4660.0022,9790.07%
2024/05/30259.801260.7061.00-102,834-0.35%
2024/05/29157.8000.0058.5012,7130.04%
2024/05/280.358.3000.0058.500.32,6860.01%
2024/05/24256.25155.8056.8012,6480.04%
2024/05/23557.2000.0057.0052,6220.19%
2024/05/22258.5000.0058.4022,5690.08%
2024/05/21558.06158.2058.1042,5350.16%
2024/05/20559.58161.7059.1042,5070.16%
2024/05/17760.351961.0561.30-122,431-0.49%
2024/05/16259.30758.8960.10-52,359-0.21%
2024/05/15256.50556.8656.90-32,264-0.13%
2024/05/13356.434.356.1756.10-1.32,187-0.06%
2024/05/10156.601.154.9754.60-0.12,1230.00%
2024/05/0912.358.039.157.5257.003.22,0450.15%
2024/05/081.161.179.260.8059.70-8.11,961-0.41%
2024/05/07161.50562.0461.50-41,888-0.21%
2024/05/0611.261.07561.3061.906.21,7830.35%
2024/05/031760.86460.2561.30131,6690.78%
2024/05/021.358.8400.0058.601.31,5160.09%
2024/04/30355.8300.0057.9031,4290.21%
2024/04/29356.80256.0556.5011,3510.07%
2024/04/26354.5000.0055.2031,2590.24%
2024/04/2500.000.153.0053.00-0.11,173-0.01%
2024/04/24251.4000.0051.3021,1180.18%
2024/04/23150.803.250.1851.60-2.21,094-0.20%
2024/04/22550.97650.4549.95-11,055-0.09%
2024/04/19249.95350.2050.40-1959-0.10%
2024/04/1800.000.149.1649.80-0.1893-0.01%
2024/04/171249.60249.1049.25109291.08%
2024/04/160.148.103.648.3948.10-3.6896-0.40%
2024/04/153.249.271.249.6548.5528590.23%
2024/04/124.448.07248.1848.052.48060.29%
2024/04/113.146.2000.0046.403.17790.40%
2024/04/1000.00245.9046.10-2759-0.26%
2024/04/09445.4800.0045.0547340.54%
2024/04/0800.00145.1045.30-1726-0.14%
2024/04/0200.000.844.8044.65-0.8711-0.11%
2024/04/0100.00145.3545.25-1723-0.14%
2024/03/29244.6500.0045.0027170.28%
2024/03/28245.4000.0045.1527100.28%
2024/03/260.143.8000.0043.900.16700.01%
2024/03/25344.00344.0843.9506640.00%
2024/03/2200.00143.1043.35-1646-0.15%
2024/03/21243.1000.0043.0026280.32%
2024/03/20342.05242.1042.8515960.17%
2024/03/19140.7000.0040.7515480.18%
2024/03/1500.00039.2039.4005190.00%
2024/03/0500.00138.9038.70-1528-0.19%
2024/02/29038.4000.0038.7505940.00%
2024/02/050.336.29536.4037.00-4.8620-0.77%
潤泰新、國建去年12月績優UDN聯合新聞網－22天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－22天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
名軒3大案交屋助攻全年營運 今除息3.5元UDN聯合新聞網－2024/08/19
麗寶建設集團旗下上市建商名軒（1442）布局軌道經濟有成，今年上半年獲利繳出亮眼成績單，19日除息3.5元，盤中最高一度......詳全文
名軒 相關文章