大將 (1453)-新光-桃園券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
28.55
漲跌
▼1.75
漲幅
-5.78%
成交量
22,641張
產業
上市營建類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	46.2	31.60	42.3	30.32	28.55	3.9	1,836	0.21%
2024/05/06	10	29.72	5.2	30.24	30.30	4.8	1,459	0.33%
2024/05/03	26	26.57	32.1	26.99	27.55	-6.1	1,308	-0.47%
2024/05/02	8.1	24.82	5	24.72	25.05	3.1	1,058	0.29%
2024/04/30	1	23.50	1	22.80	22.80	0	942	0.00%
2024/04/26	9	23.21	2	23.65	24.50	7	850	0.82%
2024/04/25	2	23.30	0	0.00	23.50	2	820	0.24%
2024/04/24	0	0.00	1	21.80	21.40	-1	788	-0.13%
2024/04/22	0	0.00	4	21.29	21.00	-4	772	-0.52%
2024/04/19	1	22.30	3	23.52	22.30	-2	750	-0.27%
2024/04/18	5	22.55	0	0.00	23.95	5	725	0.69%
2024/04/17	3.1	21.05	5.1	20.94	21.80	-2	685	-0.28%
2024/04/16	0	0.00	26	24.15	22.35	-26	656	-3.96%
2024/04/15	4	24.81	13	25.41	24.80	-9	635	-1.42%
2024/04/12	6	23.18	38.2	22.48	23.25	-32.2	500	-6.43%
2024/04/11	5	21.15	9	21.15	21.15	-4	318	-1.26%
2024/04/10	0	0.00	13.2	19.25	19.25	-13.2	303	-4.34%
2024/04/09	0	0.00	3	17.50	17.50	-3	289	-1.04%
2024/04/02	0	0.00	0.7	15.66	15.55	-0.7	243	-0.29%
2024/03/29	18	15.09	0	0.00	15.00	18	225	8.00%
2024/03/28	1	15.20	0.1	15.20	15.00	0.9	223	0.42%
2024/03/15	0	0.00	0.1	15.10	14.80	-0.1	238	-0.04%
2024/03/14	0	0.00	1	15.10	15.05	-1	242	-0.41%
2024/03/13	0	0.00	12	14.92	14.95	-12	241	-4.97%
2024/03/12	0	0.00	1	15.15	15.10	-1	241	-0.41%
2024/03/08	19	14.96	0	0.00	14.80	19	250	7.57%
2024/03/07	11	16.06	8	15.85	15.85	3	316	0.95%
2024/03/05	0	15.00	0	0.00	14.80	0	281	0.01%
2024/02/29	0.1	15.30	1	15.50	15.10	-1	292	-0.33%
2024/02/21	0.2	14.95	0	0.00	14.80	0.2	276	0.06%
2024/02/20	0	15.00	0	0.00	14.95	0	276	0.01%
2024/02/16	1	14.30	0	0.00	14.55	1	293	0.34%
2024/02/02	0	14.80	0	0.00	14.70	0	288	0.01%
2024/01/29	0	14.80	0	0.00	14.60	0	286	0.00%
2024/01/17	0	0.00	1	14.45	14.40	-1	366	-0.27%
2024/01/09	0	0.00	1	15.45	15.00	-1	360	-0.28%
2024/01/08	1	14.95	0	0.00	14.95	1	352	0.28%
2024/01/05	19	15.11	0	0.00	15.10	19	352	5.39%
2024/01/04	20	15.11	0	0.00	15.00	20	355	5.63%
2023/12/07	0	0.00	1	15.25	15.20	-1	315	-0.32%
2023/12/05	4	15.06	0	0.00	14.90	4	309	1.29%
2023/12/04	17	15.69	12	16.30	15.15	5	301	1.66%
2023/11/29	1	15.20	2	14.98	14.90	-1	210	-0.49%
2023/11/08	0	0.00	0.1	14.10	14.10	-0.1	174	-0.05%
2023/11/07	0	14.15	0	0.00	14.05	0	173	0.00%
2023/11/06	0	0.00	0	14.10	14.10	0	173	-0.02%
2023/11/01	0	0.00	1	14.25	14.20	-1	169	-0.59%
2023/10/31	2.1	14.13	0	0.00	14.10	2.1	167	1.22%
2023/10/27	1	14.60	1	14.40	14.55	0	164	0.00%
2023/10/26	4	14.55	4	14.75	14.10	0	158	0.00%
2023/10/25	3	15.17	11.8	15.20	15.20	-8.8	159	-5.54%
2023/10/23	0	0.00	1	13.75	13.70	-1	136	-0.73%
2023/10/18	1	13.65	0	0.00	13.65	1	142	0.70%
2023/09/28	0	13.70	0	0.00	13.75	0	228	0.00%
2023/09/13	0	0.00	4.1	13.00	13.05	-4.1	229	-1.79%
2023/08/17	0	0.00	2	13.70	13.75	-2	265	-0.75%
2023/07/28	2	13.78	2	14.35	14.20	0	273	0.00%
2023/07/21	0	0.00	1	13.70	13.60	-1	230	-0.43%
2023/07/18	1	14.25	1	14.20	14.00	0	236	0.00%
2023/07/13	4	15.06	6	15.34	14.45	-2	228	-0.88%
2023/07/12	1	14.70	1	13.50	14.70	0	192	-0.02%
2023/07/07	0	0.00	1	13.85	13.90	-1	178	-0.56%
2023/07/05	1	14.15	0	0.00	14.15	1	179	0.56%
2023/06/29	1	14.50	0	0.00	14.40	1	198	0.50%
2023/06/15	1	14.70	0	0.00	14.65	1	331	0.30%
2023/06/14	0.1	14.80	0	0.00	14.75	0.1	333	0.02%
2023/06/13	0	0.00	5.1	14.85	14.80	-5.1	336	-1.51%
2023/06/12	0	0.00	0	14.95	14.85	0	336	-0.01%
2023/06/06	0	15.15	0	0.00	15.15	0	347	0.00%
2023/06/02	0.1	15.20	0	0.00	15.20	0.1	351	0.04%
2023/05/30	3	15.15	0	0.00	15.15	3	359	0.84%
2023/05/24	0.1	15.60	0	0.00	15.45	0.1	369	0.02%
2023/05/19	3	14.90	0	0.00	14.95	3	369	0.81%
2023/05/17	0.1	15.15	0	0.00	15.10	0.1	376	0.02%
2023/05/09	0	0.00	0.1	14.85	14.75	-0.1	530	-0.01%
2023/05/08	1	14.90	0	0.00	14.85	1	537	0.19%
2023/05/04	1	15.20	0	0.00	15.15	1	556	0.18%
2023/05/02	0	0.00	1	15.10	15.10	-1	632	-0.16%
2023/04/20	1	15.85	15	15.80	15.60	-14	625	-2.24%
2023/04/17	0	0.00	1	15.65	16.15	-1	619	-0.17%
2023/04/12	1	16.10	0	0.00	16.10	1	617	0.16%
2023/04/11	0	0.00	1	16.05	16.00	-1	617	-0.16%
2023/03/31	6	16.90	0	0.00	16.45	6	616	0.97%
2023/03/28	5	16.10	0	0.00	16.10	5	603	0.83%
2023/03/27	1	16.65	1	16.50	16.55	0	600	0.00%
2023/03/24	7	16.62	9	16.80	16.85	-2	600	-0.33%
2023/03/23	19	17.12	8	17.09	16.80	11	587	1.87%
2023/03/22	0	0.00	4	16.55	16.55	-4	499	-0.80%
2023/03/08	0	0.00	0	15.95	15.90	0	551	0.00%
2023/03/07	2	16.15	0.1	16.20	16.15	1.9	597	0.32%
2023/03/06	1	16.20	0	0.00	16.20	1	613	0.16%
2023/03/03	0	0.00	0	16.02	15.85	0	711	-0.01%
2023/03/01	0	0.00	0	16.20	16.05	0	736	0.00%
2023/02/24	1	16.30	25	16.20	16.15	-24	738	-3.25%
2023/02/23	0	16.55	1	16.55	16.55	-1	737	-0.13%
2023/02/22	1	16.75	0	0.00	16.55	1	736	0.14%
2023/02/21	2	17.05	2	17.25	16.90	0	734	0.00%
2023/02/20	25	17.00	2	16.95	16.95	23	735	3.13%
2023/02/17	3	16.77	0	0.00	16.75	3	737	0.41%
2023/02/16	0	0.00	3	16.90	16.90	-3	740	-0.40%
2023/02/15	3	16.83	3	16.70	16.70	0	739	0.00%
2023/02/14	6	16.78	11	16.90	16.80	-5	739	-0.68%
2023/02/13	6	16.88	7	16.70	16.70	-1	737	-0.14%
2023/02/10	12	17.42	11	17.04	16.75	1	741	0.13%
2023/02/09	15	17.37	5	17.25	17.20	10	730	1.37%
2023/02/08	9	17.62	33	17.74	17.95	-24	709	-3.38%
2023/02/07	4	16.74	1	16.70	16.50	3	613	0.49%
2023/02/06	0	0.00	3	16.58	16.55	-3	614	-0.49%
2023/02/03	1	16.25	0.1	16.45	16.45	0.9	614	0.15%
2023/02/02	3	16.90	4	16.46	16.65	-1	613	-0.16%
2023/02/01	29	17.01	29	17.28	17.20	0	604	0.00%
2023/01/31	0	0.00	4	15.35	15.95	-4	544	-0.73%
2023/01/30	5	14.12	0	0.00	14.50	5	542	0.92%
2023/01/16	0	0.00	1	14.15	14.15	-1	562	-0.18%
2023/01/13	1	14.30	0	0.00	14.30	1	567	0.18%
2023/01/12	1	14.75	1	14.60	14.55	0	572	0.00%
2023/01/05	0.1	15.40	0	0.00	15.00	0.1	629	0.02%
2022/12/30	0	0.00	2	15.10	14.75	-2	645	-0.31%
2022/12/29	0	0.00	5	14.69	14.85	-5	651	-0.77%
2022/12/28	2	14.95	0	0.00	15.10	2	659	0.30%
2022/12/27	2	15.05	0	0.00	15.15	2	668	0.30%
2022/12/20	0	0.00	0	15.25	14.95	0	718	0.00%
2022/12/15	0	16.60	0	0.00	16.55	0	740	0.00%
2022/12/14	10	16.23	0	0.00	16.55	10	751	1.33%
2022/12/13	15	16.42	0	0.00	16.15	15	756	1.98%
2022/12/07	0	0.00	2	16.73	16.75	-2	771	-0.26%
2022/12/06	3	18.05	0	0.00	17.35	3	768	0.39%
2022/11/30	2	18.40	2	18.20	18.20	0	779	0.00%
2022/11/29	6	18.47	6	18.35	18.35	0	773	0.00%
2022/11/28	1	17.40	0	0.00	17.50	1	731	0.14%
2022/11/25	12	18.13	18.2	18.46	18.10	-6.2	730	-0.84%
2022/11/23	2	16.08	0	0.00	16.25	2	646	0.31%
2022/11/21	0	0.00	0	15.30	15.30	0	713	0.00%
2022/11/17	0	0.00	0	15.30	15.40	0	794	0.00%
2022/11/15	2	15.10	0	0.00	15.15	2	1,213	0.16%
2022/11/14	5	15.00	1	14.95	14.90	4	1,250	0.32%
2022/11/09	0.2	14.85	0	0.00	14.90	0.2	1,504	0.01%
2022/11/08	0	0.00	1	15.60	14.75	-1	1,565	-0.06%
2022/11/07	1	15.00	0	0.00	15.00	1	1,760	0.06%
2022/11/04	0	14.70	0	0.00	14.65	0	2,080	0.00%
2022/11/02	0	0.00	1	14.35	14.40	-1	2,149	-0.05%
2022/11/01	0	0.00	0.3	13.72	14.15	-0.3	2,178	-0.02%
2022/10/25	0	0.00	4	13.20	13.25	-4	2,465	-0.16%
2022/10/24	3	13.90	0	0.00	13.65	3	2,768	0.11%
2022/10/21	2	13.85	0	0.00	13.60	2	2,963	0.07%
2022/10/20	0	0.00	0	13.95	14.20	0	3,026	0.00%
2022/10/18	0	0.00	4	14.70	14.70	-4	3,035	-0.13%
2022/10/17	4	13.80	3	14.38	14.40	1	3,051	0.03%
2022/10/14	1.1	14.56	0	0.00	14.55	1.1	3,052	0.03%
2022/10/13	1.4	14.33	5.1	13.91	13.90	-3.7	3,048	-0.12%
2022/10/12	0	0.00	7	15.25	15.25	-7	3,045	-0.23%
2022/10/11	7	15.29	0	0.00	15.00	7	3,051	0.23%
2022/10/07	5	16.10	0	0.00	16.30	5	3,067	0.16%
2022/10/06	1	15.90	6	16.18	16.00	-5	3,135	-0.16%
2022/10/05	6	16.48	4	16.05	16.05	2	3,204	0.06%
2022/10/04	4	16.10	9	16.46	16.45	-5	3,226	-0.15%
2022/10/03	0	0.00	10	15.70	15.70	-10	3,257	-0.31%
2022/09/30	11	15.47	14	16.04	16.05	-3	3,283	-0.09%
2022/09/29	23.1	16.33	9	16.41	16.20	14.1	3,303	0.43%
2022/09/28	4	16.15	2	15.60	15.50	2	3,329	0.06%
2022/09/27	1.1	16.75	1	16.80	16.85	0.1	3,453	0.00%
2022/09/26	1	16.95	8	16.37	16.30	-7	3,479	-0.20%
2022/09/23	12	17.95	13	17.61	17.60	-1	3,499	-0.03%
2022/09/22	11.1	17.91	15	18.35	18.35	-3.9	3,519	-0.11%
2022/09/21	18	18.61	8	18.30	18.30	10	3,543	0.28%
2022/09/20	0.1	19.05	11	18.95	19.00	-11	3,553	-0.31%
2022/09/19	6	19.63	3	19.06	19.00	3	3,605	0.08%
2022/09/15	8	20.53	10	20.20	20.20	-2	3,702	-0.05%
2022/09/14	3	20.33	0	0.00	20.30	3	3,808	0.08%
2022/09/13	4	20.70	5	20.72	20.70	-1	3,964	-0.03%
2022/09/12	11	20.77	12	20.72	20.70	-1	4,015	-0.02%
2022/09/08	12	20.90	9	20.43	20.40	3	4,056	0.07%
2022/09/07	10	19.59	12	20.16	20.20	-2	4,130	-0.05%
2022/09/06	12	20.58	11	20.19	20.25	1	4,233	0.02%
2022/09/05	7	21.34	1	20.60	20.60	6	4,336	0.14%
2022/09/02	8	22.05	8	21.75	21.75	0	4,405	0.00%
2022/09/01	8	22.40	17	22.05	22.00	-9	4,591	-0.20%
2022/08/31	0	0.00	25	22.60	22.60	-25	4,600	-0.54%
2022/08/30	1	22.90	3	22.15	22.40	-2	4,600	-0.04%
2022/08/29	15	22.00	2	21.90	21.80	13	4,592	0.28%
2022/08/26	12	23.78	19	24.14	24.10	-7	4,567	-0.15%
2022/08/25	12	23.63	26	23.38	23.30	-14	4,525	-0.31%
2022/08/24	19	24.28	8	23.64	23.40	11	4,507	0.24%
2022/08/23	48	24.75	39	24.56	24.10	9	4,459	0.20%
2022/08/22	14	23.55	19	24.02	24.65	-5	4,237	-0.12%
2022/08/19	4	23.45	0	0.00	23.05	4	4,056	0.10%
2022/08/18	7	23.69	6.3	23.82	23.45	0.7	4,036	0.02%
2022/08/17	5	23.37	3	23.38	23.80	2	4,027	0.05%
2022/08/16	56	24.15	55.3	23.75	23.30	0.7	3,999	0.02%
2022/08/15	6.2	23.05	28	23.01	23.00	-21.8	4,398	-0.50%
2022/08/12	66.4	24.00	43.1	23.80	23.15	23.3	5,011	0.47%
2022/08/11	71	23.93	39	24.24	24.40	32	5,231	0.61%
2022/08/10	0	0.00	6.2	22.20	22.20	-6.2	5,094	-0.12%
2022/08/09	0.1	20.29	4	20.15	20.20	-3.9	5,071	-0.08%
2022/08/08	2	19.58	0.4	19.15	20.25	1.7	5,066	0.03%
2022/08/05	1	20.20	10	20.15	20.15	-9	5,053	-0.18%
2022/08/04	24.2	20.11	19	19.68	19.55	5.2	5,028	0.10%
2022/08/03	24.4	21.84	20	21.69	21.10	4.4	4,963	0.09%
2022/08/02	10	21.30	7	20.80	20.80	3	4,875	0.06%
2022/08/01	11	22.05	4.3	21.98	22.15	6.7	4,840	0.14%
2022/07/29	30.2	22.36	44	22.41	22.60	-13.8	4,777	-0.29%
2022/07/28	5	20.84	5	20.87	21.30	0	4,492	0.00%
2022/07/27	2	18.95	1	19.40	19.40	1	4,316	0.02%
2022/07/26	0	0.00	2	17.65	17.65	-2	4,279	-0.05%
2022/07/25	2	18.30	5	18.40	18.40	-3	4,579	-0.07%
2022/07/22	4.1	18.73	2	18.38	18.30	2.1	4,872	0.04%
2022/07/21	1	18.50	3	18.87	19.10	-2	5,136	-0.04%
2022/07/20	3	18.72	2	18.65	18.55	1	5,280	0.02%
2022/07/19	1	18.70	2	18.65	18.60	-1	5,316	-0.02%
2022/07/15	5	18.06	0	0.00	18.10	5	5,386	0.09%
2022/07/14	2	17.90	2	18.40	18.50	0	5,388	0.00%
2022/07/13	7	18.80	6	18.73	19.00	1	5,354	0.02%
2022/07/12	3	17.98	11	17.59	17.30	-8	5,319	-0.15%
2022/07/11	9	19.77	6	19.30	18.90	3	5,312	0.06%
2022/07/08	8	18.78	8	18.77	18.65	0	5,298	0.00%
2022/07/06	2	18.83	1	19.50	18.00	1	5,337	0.02%
2022/07/05	6	20.72	6	20.93	19.80	0	5,344	0.00%
2022/07/04	0	0.00	30	20.10	20.10	-30	5,351	-0.56%
2022/07/01	2	20.05	2.1	19.36	18.30	-0.1	5,480	0.00%
2022/06/30	32	19.65	4	19.76	19.35	28	5,566	0.50%
2022/06/29	3	20.55	5.6	20.14	20.55	-2.6	5,583	-0.05%
2022/06/28	1	21.35	1	20.60	20.55	0	5,606	0.00%
2022/06/27	7.7	21.94	8	21.98	21.35	-0.3	5,585	-0.01%
2022/06/24	5	21.30	5	20.96	20.75	0	5,525	0.00%
2022/06/23	3	20.80	4	20.96	21.25	-1	5,487	-0.02%
2022/06/22	15	21.58	15	22.29	21.35	0	5,410	0.00%
2022/06/21	18	22.72	57.1	23.25	23.70	-39.1	5,298	-0.74%
2022/06/20	45	22.64	9	22.81	21.55	36	5,136	0.70%
2022/06/17	11	23.78	3	24.17	23.75	8	5,075	0.16%
2022/06/16	10	24.58	11	26.08	24.60	-1	5,024	-0.02%
2022/06/15	21	26.21	13	26.98	25.55	8	4,935	0.16%
2022/06/14	12	27.24	8	27.66	26.90	4	4,821	0.08%
2022/06/13	22	29.99	18	31.24	29.25	4	4,697	0.09%
2022/06/10	18.1	33.44	37	34.08	32.50	-18.9	4,611	-0.41%
2022/06/09	16	35.55	4	35.06	36.10	12	4,416	0.27%
2022/06/08	0	0.00	5	32.30	32.85	-5	4,389	-0.11%
2022/06/07	0	0.00	0.7	31.95	32.85	-0.7	4,378	-0.02%
2022/06/06	1	33.10	1	31.60	31.60	0	4,367	0.00%
2022/06/02	3.3	31.89	12.1	31.68	31.65	-8.8	4,352	-0.20%
2022/06/01	1.5	31.07	2	31.90	31.85	-0.6	4,345	-0.01%
2022/05/31	0	0.00	1	31.05	31.00	-1	4,334	-0.02%
2022/05/30	1	29.70	2	30.03	30.10	-1	4,323	-0.02%
2022/05/27	0	0.00	17	28.11	29.25	-17	4,312	-0.39%
2022/05/26	20	27.48	1	28.05	28.00	19	4,297	0.44%
2022/05/25	11	27.38	6.1	26.82	27.90	4.9	4,274	0.11%
2022/05/24	9	28.79	0	0.00	28.15	9	4,227	0.21%
2022/05/23	89	31.32	102	31.66	30.60	-13	4,194	-0.31%	大賣/
2022/05/20	92.1	31.82	89	31.68	30.35	3.1	3,643	0.09%
2022/05/19	50	28.86	55.1	29.14	30.05	-5.1	2,965	-0.17%
2022/05/18	19	26.63	38.5	26.67	27.35	-19.5	2,539	-0.77%
2022/05/17	1	24.85	5	24.85	24.90	-4	2,345	-0.17%
2022/05/16	20	21.78	30	21.48	22.65	-10	2,315	-0.43%
2022/05/13	12.3	20.08	0	0.00	20.60	12.3	2,296	0.54%
2022/05/12	1.2	22.10	0	0.00	21.35	1.2	2,276	0.05%
2022/05/11	1	21.90	0	0.00	22.10	1	2,264	0.04%
2022/05/10	30	21.32	0	0.00	21.95	30	2,257	1.33%
2022/05/09	1	21.55	1	21.55	21.30	0	2,244	0.00%
2022/05/06	2	21.03	6	21.53	21.60	-4	2,236	-0.18%
2022/05/05	2	20.85	0	0.00	21.55	2	2,225	0.09%
2022/05/04	13	20.58	0	0.00	20.55	13	2,201	0.59%
2022/05/03	9	21.78	14	22.32	21.30	-5	2,165	-0.23%
2022/04/29	42	23.42	31.4	24.43	23.25	10.6	2,132	0.50%
2022/04/28	13.4	23.12	16	23.43	24.10	-2.6	1,819	-0.14%
2022/04/27	42	21.74	31	21.62	21.95	11	1,516	0.73%
2022/04/26	30	20.43	26	20.37	21.45	4	1,228	0.33%
2022/04/25	15	18.21	18	18.77	19.50	-3	1,071	-0.28%
2022/04/22	1	18.30	0.1	18.25	18.30	0.9	1,019	0.09%
2022/04/21	0	0.00	3	16.00	16.65	-3	962	-0.31%
2022/04/20	1	14.45	1	14.65	15.15	0	918	0.00%
2022/04/19	3	15.02	0	0.00	14.65	3	890	0.34%
2022/04/18	0	0.00	9	16.46	16.25	-9	852	-1.06%
2022/04/15	0	0.00	2	15.53	15.20	-2	810	-0.25%
2022/04/14	7	15.11	6	15.42	14.95	1	784	0.13%
2022/04/13	7	14.76	1	14.75	14.90	6	756	0.79%
2022/04/12	5	14.29	4	14.40	15.50	1	726	0.14%
2022/04/11	0	0.00	14	14.51	14.95	-14	659	-2.12%
2022/04/08	20	13.21	7	13.43	13.60	13	606	2.15%
2022/04/07	13	11.96	10	12.33	12.40	3	466	0.64%
2022/04/06	7	11.54	12	11.87	11.30	-5	302	-1.65%
2022/04/01	9	11.07	7	10.99	11.20	2	183	1.09%
2022/03/31	10	10.09	2	9.99	10.20	8	137	5.84%
2022/03/24	2	8.75	0	0.00	8.75	2	77	2.57%
2022/01/19	0.1	8.93	0	0.00	8.93	0.1	89	0.10%
2022/01/14	0.1	9.00	0	0.00	8.95	0.1	88	0.07%
2021/12/24	0.1	9.02	0	0.00	8.92	0.1	92	0.14%
2021/12/22	0	0.00	20	9.07	9.03	-20	90	-22.06%
2021/09/10	2	8.51	0	0.00	8.58	2	99	2.00%
2021/09/07	3	8.45	0	0.00	8.41	3	104	2.86%
2021/09/06	0.1	8.42	0	0.00	8.33	0.1	106	0.06%
2021/09/01	5	8.46	0	0.00	8.45	5	113	4.40%
2021/06/22	5	9.35	0	0.00	9.27	5	750	0.67%
2021/06/11	5	9.46	0	0.00	9.41	5	741	0.67%
2021/05/17	0	0.00	1	8.00	7.90	-1	673	-0.15%
2021/05/13	0	0.00	60	8.97	8.93	-60	656	-9.14%
2021/05/11	2	10.80	4	11.06	11.00	-2	623	-0.32%
2021/05/10	3	11.20	0	0.00	11.05	3	594	0.50%
2021/05/07	0	0.00	1	10.70	11.15	-1	573	-0.17%
2021/05/06	1	11.15	5	11.54	10.75	-4	558	-0.72%
2021/05/05	5	11.75	11	11.83	11.55	-6	540	-1.11%
2021/05/04	34	11.26	0	0.00	11.65	34	461	7.37%
2021/05/03	5	10.95	1	10.50	10.60	4	375	1.06%
2021/04/29	24	11.43	3	11.48	10.75	21	338	6.20%
2021/04/28	8	9.96	0	0.00	10.60	8	241	3.32%
2021/04/27	1	9.72	0	0.00	9.68	1	213	0.47%
2021/04/20	0	0.00	1	9.32	9.15	-1	106	-0.94%
2021/04/19	4	9.15	0	0.00	9.25	4	109	3.67%
2021/04/16	0.1	8.84	0	0.00	8.72	0.1	100	0.06%
2021/04/13	0	0.00	22	8.88	8.79	-22	96	-22.85%
2021/04/08	0	0.00	16	8.83	8.77	-16	89	-17.81%
2021/03/30	3	8.51	0	0.00	8.45	3	92	3.25%
2021/03/25	1	8.49	0	0.00	8.50	1	87	1.15%
2021/03/22	0.1	8.58	0	0.00	8.51	0.1	93	0.05%
2021/03/05	0.1	8.45	0	0.00	8.28	0.1	106	0.06%
2020/12/31	22	8.93	5	9.00	8.94	17	113	14.92%
2020/12/28	0	0.00	10	9.00	9.07	-10	114	-8.74%
2020/12/25	0	0.00	10	9.10	9.06	-10	113	-8.81%
2020/12/24	0	0.00	10	9.00	9.15	-10	114	-8.75%
2020/12/21	0	0.00	29	8.84	8.82	-29	118	-24.57%
2020/12/17	0	0.00	0	8.75	8.71	0	120	0.00%
2020/12/16	0	8.69	24	8.78	8.81	-24	123	-19.49%
2020/12/15	15	8.63	0	0.00	8.57	15	127	11.80%
2020/12/11	0	0.00	5	8.86	8.73	-5	134	-3.72%
2020/12/10	0	0.00	28	8.75	8.74	-28	134	-20.75%
2020/12/09	1	8.74	0	0.00	8.74	1	136	0.74%
2020/12/08	1	8.81	0	0.00	8.73	1	137	0.73%
2020/12/07	0	0.00	20	8.71	8.72	-20	142	-14.07%
2020/12/04	0	0.00	16	8.76	8.73	-16	143	-11.13%
2020/12/03	0	0.00	40	8.73	8.71	-40	142	-28.00%
2020/12/01	0	0.00	2	8.71	8.67	-2	139	-1.44%
2020/11/30	1	8.78	71	8.70	8.73	-70	137	-50.95%
2020/11/27	0	0.00	1	8.71	8.66	-1	132	-0.75%
2020/11/26	17	8.56	1	8.71	8.72	16	134	11.91%
2020/11/25	17	8.61	0	0.00	8.58	17	132	12.87%
2020/11/19	1	8.64	0	0.00	8.60	1	130	0.77%
2020/11/18	1	8.60	0	0.00	8.60	1	131	0.76%
2020/11/17	1	8.66	0	0.00	8.57	1	131	0.76%
2020/11/16	4	8.58	0	0.00	8.57	4	131	3.05%
2020/11/12	7	8.61	0	0.00	8.60	7	134	5.19%
2020/11/10	17	8.68	0	0.00	8.68	17	141	12.03%
2020/11/09	0	0.00	20	8.79	8.80	-20	141	-14.11%
2020/11/06	2	8.68	0	0.00	8.71	2	141	1.41%
2020/10/15	4	8.55	0	0.00	8.57	4	135	2.95%
2020/10/06	0	0.00	4	8.78	8.68	-4	137	-2.92%
2020/09/28	16	8.62	0	0.00	8.72	16	128	12.42%
2020/09/23	0	0.00	14	8.71	8.72	-14	119	-11.76%
2020/09/21	0	0.00	3	9.24	9.10	-3	115	-2.60%
2020/09/17	0	0.00	44	8.89	9.10	-44	104	-41.93%
2020/09/16	2	8.74	9	8.82	8.80	-7	99	-7.04%
2020/09/15	1	8.59	5	8.85	8.75	-4	100	-3.99%
2020/09/10	0	0.00	19	8.88	8.86	-19	109	-17.40%
2020/09/09	11	8.55	0	0.00	8.60	11	103	10.65%
2020/09/08	1	8.46	18	8.35	8.36	-17	100	-16.88%
2020/09/03	0	0.00	15	8.34	8.31	-15	99	-15.04%
2020/09/02	1	8.37	0	0.00	8.23	1	98	1.02%
2020/09/01	0	0.00	21	8.28	8.31	-21	96	-21.66%
2020/08/31	3	8.27	31	8.21	8.25	-28	95	-29.31%
2020/08/27	1	8.18	0	0.00	8.16	1	94	1.06%
2020/08/26	5	8.15	0	0.00	8.16	5	93	5.32%
2020/08/11	5	8.26	0	0.00	8.10	5	71	7.02%
2020/08/06	1	8.10	0	0.00	8.04	1	68	1.45%
2020/07/31	1	8.00	0	0.00	8.00	1	68	1.45%
2020/07/30	1	7.90	0	0.00	7.97	1	68	1.45%
2020/07/27	3	7.92	0	0.00	7.88	3	70	4.24%
2020/07/23	10	8.12	0	0.00	8.15	10	70	14.13%
2020/07/22	2	8.16	9	8.17	8.15	-7	69	-10.05%
2020/07/06	1	8.14	0	0.00	8.02	1	62	1.59%
2020/07/03	1	8.10	0	0.00	8.08	1	63	1.57%
2020/07/01	1	8.19	1	8.19	8.09	0	62	0.00%
2020/06/22	10	8.07	4	8.27	8.14	6	58	10.24%
2020/06/19	11	7.96	0	0.00	8.00	11	56	19.37%
2020/06/18	14	8.04	0	0.00	8.09	14	54	25.48%
2020/06/17	2	7.76	12	8.29	8.30	-10	50	-19.67%
2020/06/16	2	7.57	0	0.00	7.55	2	42	4.74%
2020/06/15	1	7.58	0	0.00	7.52	1	43	2.30%
2020/06/12	4	7.38	0	0.00	7.48	4	43	9.20%
2020/06/11	1	7.55	0	0.00	7.51	1	43	2.31%
2020/06/09	0	0.00	6	7.50	7.45	-6	42	-14.25%
2020/06/08	1	7.50	13	7.41	7.47	-12	41	-28.82%
2020/06/05	1	7.43	0	0.00	7.43	1	41	2.40%
2020/06/04	1	7.38	3	7.39	7.38	-2	41	-4.85%
2020/06/03	7	7.30	0	0.00	7.35	7	41	17.06%
2020/06/02	0	0.00	6	7.20	7.20	-6	40	-14.82%
2020/06/01	5	7.15	0	0.00	7.18	5	40	12.43%
2020/05/29	1	7.12	0	0.00	7.12	1	40	2.48%
2020/05/28	0	0.00	5	7.12	7.06	-5	40	-12.38%
2020/05/27	5	7.05	0	0.00	7.05	5	39	12.60%
2020/05/07	6	6.95	6	6.95	7.00	0	37	0.00%
2020/05/06	6	6.94	6	6.94	6.90	0	37	0.00%
2020/05/05	5	7.00	5	7.00	6.94	0	38	0.00%
2020/05/04	5	7.00	5	6.94	6.94	0	37	0.00%
2020/04/30	5	7.01	5	7.01	7.07	0	39	0.00%
2020/04/28	5	6.93	5	6.93	6.95	0	42	0.00%
2020/04/23	3	6.73	2	6.74	6.72	1	40	2.45%
2020/04/22	3	6.55	3	6.55	6.71	0	40	0.00%
2020/04/20	0	0.00	2	6.85	6.90	-2	39	-5.02%
2020/04/17	9	6.81	8	6.83	6.76	1	39	2.51%
2020/04/15	3	6.99	3	6.99	6.85	0	42	0.00%
2020/04/14	3	6.93	3	6.93	6.90	0	41	0.00%
2020/04/13	1	6.89	1	6.89	6.76	0	42	0.00%
2020/04/09	0	0.00	4	6.59	6.60	-4	42	-9.39%
2020/04/07	3	6.30	3	6.30	6.49	0	40	0.00%
2020/04/01	0	0.00	2	6.54	6.41	-2	40	-4.92%
2020/03/31	0	0.00	1	6.49	6.35	-1	41	-2.39%
2020/03/26	1	6.67	1	6.67	6.66	0	41	0.00%
2020/03/20	1	6.03	0	0.00	6.12	1	42	2.37%
2020/03/19	2	6.23	1	6.26	5.90	1	42	2.34%
2020/03/18	1	6.56	0	0.00	6.55	1	40	2.45%
2020/03/17	2	6.50	1	6.38	6.82	1	42	2.38%
2020/03/16	1	6.93	0	0.00	6.98	1	42	2.36%
2020/03/13	1	7.10	0	0.00	7.09	1	42	2.34%
2020/03/12	2	7.78	0	0.00	7.60	2	42	4.75%
2020/03/11	5	7.96	0	0.00	7.93	5	42	11.86%
2020/03/10	2	7.93	0	0.00	7.94	2	42	4.69%
2020/03/03	6	8.02	0	0.00	8.02	6	42	14.00%
2020/02/19	6	8.18	3	8.26	8.19	3	47	6.37%
2020/02/14	0	0.00	16	8.14	8.14	-16	49	-32.49%
2020/02/06	10	8.17	0	0.00	8.14	10	46	21.48%
2020/02/05	0	0.00	6	8.12	8.13	-6	46	-13.00%
2020/01/31	1	8.00	0	0.00	8.10	1	44	2.23%
2020/01/20	1	8.15	1	8.16	8.16	0	40	0.00%
2020/01/16	5	8.14	5	8.14	8.14	0	40	0.00%
2020/01/14	3	8.21	3	8.21	8.13	0	41	0.00%
2020/01/06	0	0.00	1	8.11	8.08	-1	39	-2.54%
2020/01/02	6	8.04	0	0.00	8.05	6	37	16.04%
2019/12/31	3	8.01	0	0.00	8.01	3	36	8.13%
2019/12/25	0	0.00	5	8.11	8.05	-5	36	-13.77%
2019/12/18	3	8.00	0	0.00	8.01	3	35	8.56%
2019/12/13	2	7.96	0	0.00	7.97	2	35	5.56%
2019/11/22	5	8.29	4	8.29	8.14	1	33	2.97%
2019/11/21	4	8.18	3	8.18	8.18	1	34	2.93%
2019/11/20	3	8.15	3	8.15	8.34	0	33	0.00%
2019/11/19	3	8.18	3	8.18	8.33	0	33	0.00%
2019/11/15	3	8.28	3	8.28	8.40	0	32	0.00%
2019/11/14	2	8.23	2	8.23	8.22	0	31	0.00%
2019/11/13	3	8.12	3.1	8.13	8.28	-0.1	31	-0.40%
2019/11/12	4	8.13	4	8.13	8.16	0	30	0.00%
2019/11/08	2	8.14	0	0.00	8.18	2	31	6.45%
2019/11/07	2	8.06	2	8.06	8.13	0	30	0.00%
2019/11/06	4	8.10	4	8.10	8.12	0	39	0.00%
2019/11/05	1	8.23	2	8.20	8.16	-1	39	-2.55%
2019/10/30	3	7.99	3	7.99	8.05	0	53	0.00%
2019/10/22	1	8.04	1	8.04	8.04	0	54	0.00%
2019/10/21	2	7.90	0	0.00	7.98	2	55	3.61%
2019/10/16	1	8.19	2	8.14	8.09	-1	55	-1.80%
2019/10/15	1	7.99	1	7.99	7.95	0	57	0.00%
2019/10/14	1.1	7.92	1	7.92	7.95	0.1	57	0.22%
2019/10/03	1	7.82	1	7.82	7.95	0	59	0.00%
2019/10/02	2	7.95	1	7.99	7.95	1	60	1.65%
2019/10/01	1	7.93	0	0.00	8.00	1	62	1.60%
2019/09/27	0	0.00	0.1	8.83	7.93	-0.1	64	-0.15%
2019/09/24	1	8.22	1	8.22	8.00	0	67	0.00%
2019/08/20	4	8.00	0	0.00	7.95	4	65	6.12%
2019/08/14	1	7.89	0	0.00	7.89	1	65	1.52%
2019/08/06	5	7.90	0	0.00	7.96	5	58	8.53%
2019/08/05	1	9.03	0	0.00	9.00	1	57	1.74%
2019/07/18	4	9.02	2	9.02	9.02	2	43	4.62%
2019/05/20	0.2	9.12	0	0.00	9.03	0.2	78	0.28%
2019/05/15	0	0.00	2	9.17	9.22	-2	82	-2.44%
2019/05/13	2	9.06	0	0.00	9.07	2	82	2.43%
2019/04/29	2	9.15	0	0.00	9.17	2	83	2.39%
2019/04/25	3	9.16	3	9.16	9.17	0	84	0.00%
2019/04/22	3	9.18	3	9.18	9.15	0	83	0.00%
2019/04/17	2	9.24	0	0.00	9.16	2	82	2.41%
2019/04/09	2	9.32	0	0.00	9.30	2	85	2.34%
2019/04/08	2	9.32	0	0.00	9.31	2	85	2.34%
2019/04/01	3	9.16	0	0.00	9.23	3	85	3.51%
2019/03/21	4	9.38	0	0.00	9.12	4	77	5.15%
2019/03/18	4	9.49	1	9.55	9.55	3	58	5.12%
2019/03/13	0	0.00	4	9.48	9.48	-4	58	-6.79%
2019/03/07	6	9.43	2	9.49	9.43	4	59	6.67%
2019/03/06	1	9.50	0	0.00	9.51	1	59	1.69%
2019/03/05	2	9.54	0	0.00	9.50	2	58	3.43%
2019/02/27	4	9.47	1	9.59	9.57	3	58	5.17%
2019/02/25	0	0.00	1	9.35	9.34	-1	52	-1.89%
2019/02/21	3	9.25	0	0.00	9.22	3	51	5.85%
2019/02/20	6	9.25	0	0.00	9.28	6	51	11.66%
2019/02/19	3	9.17	3	9.17	9.26	0	51	0.00%
2019/02/18	5	9.24	3	9.24	9.27	2	52	3.80%
2019/02/15	3	9.18	3	9.18	9.25	0	52	0.00%
2019/02/14	10	9.26	6	9.27	9.26	4	53	7.53%
2019/02/13	8	9.23	6	9.23	9.30	2	55	3.59%
2019/02/12	9	9.20	6	9.23	9.28	3	54	5.48%
2019/02/11	9	9.17	7	9.18	9.15	2	53	3.76%
2019/01/30	1	9.13	0	0.00	9.13	1	53	1.88%
2019/01/29	0	0.00	17	9.14	9.15	-17	53	-32.00%
2019/01/28	0	0.00	6	9.18	9.17	-6	53	-11.26%
2019/01/21	2	9.10	0	0.00	9.06	2	49	4.02%
2019/01/18	0	0.00	2	9.20	9.10	-2	49	-4.02%
2019/01/16	2	9.10	0	0.00	9.06	2	48	4.11%
2019/01/09	1	9.10	0	0.00	9.10	1	49	2.02%
2019/01/04	2	9.11	0	0.00	9.24	2	53	3.75%
2019/01/03	3	9.28	0	0.00	9.25	3	50	5.93%
2019/01/02	0	0.00	1	9.32	9.32	-1	50	-2.00%
2018/12/28	3	9.21	0	0.00	9.21	3	50	5.94%
2018/12/27	0	0.00	3	9.31	9.25	-3	49	-6.05%
2018/12/26	0	0.00	0.3	9.20	9.27	-0.3	48	-0.57%
2018/12/20	1	8.87	0	0.00	9.00	1	46	2.14%
2018/12/07	5	9.01	0	0.00	9.00	5	47	10.43%
2018/11/30	2	8.88	0	0.00	8.88	2	49	4.02%
2018/11/29	0	0.00	1	8.84	8.88	-1	49	-2.01%
2018/11/19	4	8.84	0	0.00	8.80	4	59	6.74%
2018/11/16	2	8.82	0	0.00	8.82	2	61	3.26%
2018/11/12	2	8.48	0	0.00	8.59	2	62	3.19%
2018/10/31	2	8.42	0	0.00	8.38	2	63	3.13%
2018/10/05	4	8.77	0	0.00	8.84	4	81	4.90%
2018/09/25	2	8.90	0	0.00	8.96	2	93	2.14%
2018/09/14	3	8.98	0	0.00	8.95	3	95	3.14%
2018/08/16	2	9.01	0	0.00	9.09	2	179	1.11%
2018/08/15	5	9.12	0	0.00	9.15	5	181	2.75%
2018/08/07	2	9.21	0	0.00	9.23	2	256	0.78%
2018/07/13	0	0.00	9	9.44	9.31	-9	421	-2.13%
2018/07/06	6	8.72	0	0.00	8.68	6	422	1.42%
2018/07/05	3	9.05	0	0.00	8.98	3	418	0.72%
2018/06/26	3	9.15	3	9.28	9.26	0	418	0.00%
2018/06/19	4	9.74	0	0.00	9.80	4	412	0.97%
2018/06/15	8	9.80	0	0.00	9.79	8	414	1.93%
2018/06/13	11	9.82	0	0.00	9.77	11	415	2.65%
2018/06/12	49	9.86	0	0.00	9.90	49	415	11.80%
2018/06/11	0	0.00	20	10.05	9.95	-20	407	-4.91%
2018/06/01	4	10.00	4	9.97	10.00	0	374	0.00%
2018/05/31	40	10.08	0	0.00	10.00	40	366	10.93%
2018/05/29	23	9.84	0	0.00	9.83	23	352	6.53%
2018/05/28	78	9.85	0	0.00	9.84	78	352	22.13%
2018/05/07	0	0.00	1	11.40	11.35	-1	245	-0.41%
2018/04/30	1	11.05	0	0.00	11.20	1	220	0.45%