台富 (1454)-新光-桃園券商分點個股進出

台股 » 個股 » 台富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台富

(1454)

可現股當沖

股價
15.60
漲跌
▲0.10
漲幅
+0.65%
成交量
68張
產業
上市紡織類股▲1.19%
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台富 (1454)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	15.80	0	0.00	16.05	0	39	0.03%
2024/04/17	0	15.95	0	0.00	15.60	0	37	0.10%
2024/02/05	0	16.30	0	0.00	16.20	0	46	0.07%
2024/01/30	0	0.00	0	15.90	15.90	0	46	0.00%
2023/12/13	0.1	16.90	0	0.00	17.05	0.1	49	0.12%
2023/11/01	0.1	15.25	0	0.00	15.20	0.1	89	0.06%
2023/08/01	0	18.65	0	0.00	18.20	0	209	0.00%
2023/07/31	0	18.80	0	18.80	18.55	0	208	0.00%
2023/07/26	0	0.00	0.2	19.01	18.25	-0.2	197	-0.11%
2023/07/25	1	17.70	1	18.20	18.40	0	181	0.00%
2023/06/13	0	0.00	2	16.63	16.65	-2	144	-1.38%
2023/06/02	0	0.00	0	17.00	16.90	0	137	0.00%
2023/05/31	2	17.18	0	0.00	16.70	2	133	1.49%
2023/05/30	0	0.00	1	16.55	16.60	-1	127	-0.78%
2023/05/18	0	0.00	1	16.20	16.40	-1	110	-0.90%
2023/05/12	1	15.90	1	15.30	15.60	0	97	0.00%
2023/05/11	1	15.90	1	15.30	15.10	0	94	0.00%
2023/04/17	0	13.50	0	0.00	13.55	0	66	0.05%
2023/04/13	0.1	13.25	0	0.00	13.30	0.1	68	0.15%
2023/03/31	0	13.45	0	0.00	13.15	0	63	0.00%
2023/03/16	0	0.00	2	12.55	12.50	-2	66	-3.01%
2023/03/10	0	14.15	0	0.00	12.85	0	71	0.00%
2023/03/03	0.1	12.99	0	0.00	12.95	0.1	77	0.16%
2023/02/23	0	13.50	0	0.00	13.05	0	80	0.00%
2023/02/02	0	0.00	0	13.30	13.35	0	85	0.00%
2022/12/14	0	0.00	0	13.00	13.00	0	90	-0.03%
2022/12/05	0	0.00	0	13.45	13.30	0	87	0.00%
2022/11/17	0	0.00	0	13.60	13.50	0	91	0.00%
2022/10/14	0	0.00	0	12.05	12.20	0	202	0.00%
2022/10/04	0	0.00	0	12.25	12.45	0	209	0.00%
2022/10/03	0	0.00	0	12.25	12.25	0	211	0.00%
2022/09/30	0	0.00	1	12.45	12.35	-1	211	-0.47%
2022/09/20	0	0.00	0	13.00	13.10	0	242	0.00%
2022/08/24	0	0.00	1	13.40	13.30	-1	1,052	-0.09%
2022/08/12	1	14.25	0	0.00	14.35	1	1,047	0.10%
2022/08/10	0	0.00	1	13.95	13.75	-1	1,042	-0.10%
2022/08/08	1	13.65	0	0.00	14.10	1	1,039	0.10%
2022/08/03	1	14.20	0	0.00	14.05	1	1,025	0.10%
2022/07/06	0	0.00	2	13.25	12.50	-2	940	-0.21%
2022/06/27	0	0.00	1	14.05	14.00	-1	910	-0.11%
2022/06/20	1	15.40	2	15.23	14.85	-1	879	-0.11%
2022/06/17	1	15.50	1	15.95	15.80	0	869	0.00%
2022/06/16	0	0.00	2	15.55	15.55	-2	856	-0.23%
2022/06/15	3	15.90	2	16.30	16.30	1	840	0.12%
2022/06/14	4	15.90	5	16.10	16.10	-1	827	-0.12%
2022/06/13	2	15.90	4	15.90	15.90	-2	817	-0.24%
2022/06/10	7	16.92	26	16.52	16.50	-19	797	-2.38%
2022/06/09	67	18.06	40	17.62	17.45	27	747	3.61%
2022/06/08	5	18.35	5	17.63	16.85	0	548	0.00%
2022/06/07	8	16.64	13	16.72	17.60	-5	335	-1.50%
2022/06/06	9	15.82	5	15.70	16.00	4	274	1.46%
2022/06/02	3	16.95	2	16.90	16.30	1	242	0.41%
2022/06/01	3	15.70	1	16.00	16.00	2	163	1.21%
2022/05/30	0	12.95	0	0.00	14.55	0	132	0.00%
2022/04/06	0	0.00	1	14.60	14.80	-1	257	-0.39%
2022/03/21	0	14.55	0	0.00	14.50	0	564	0.00%
2022/03/17	0	15.00	1	14.65	14.80	-1	709	-0.14%
2022/03/16	0	14.35	0	0.00	14.60	0	737	0.00%
2022/03/15	0	0.00	4	14.30	14.35	-4	777	-0.51%
2022/03/10	1	14.85	0	0.00	14.75	1	785	0.13%
2022/03/08	0	13.55	0	0.00	14.20	0	786	0.00%
2022/03/07	0	16.00	0	0.00	14.20	0	786	0.00%
2022/03/04	4	14.65	0	0.00	14.55	4	784	0.51%
2022/02/22	0	0.00	0	14.05	13.95	0	799	0.00%
2022/02/21	0	15.12	0	0.00	14.35	0	803	0.00%
2022/02/18	0	14.30	0	0.00	14.35	0	803	0.00%
2022/02/14	0	14.45	0	0.00	14.35	0	798	0.00%
2022/01/21	0	0.00	1	14.30	14.10	-1	796	-0.13%
2022/01/11	2	14.70	1	14.55	14.55	1	770	0.13%
2022/01/06	0	0.00	1	14.85	14.90	-1	751	-0.13%
2022/01/05	1	15.00	0	0.00	14.90	1	746	0.13%
2022/01/04	0	0.00	1	14.85	14.85	-1	728	-0.14%
2022/01/03	2	15.15	1	15.00	15.05	1	723	0.14%
2021/12/29	1	15.05	1	14.30	14.75	0	706	0.00%
2021/12/28	0	0.00	1	14.35	14.25	-1	696	-0.14%
2021/12/24	0.1	14.65	0	0.00	14.80	0.1	671	0.01%
2021/12/22	3	15.30	2	15.13	14.95	1	653	0.15%
2021/12/21	3	14.87	7	14.76	14.85	-4	609	-0.66%
2021/12/20	6	14.48	4	14.05	14.00	2	544	0.37%
2021/12/17	10	13.72	6	13.80	13.95	4	495	0.81%
2021/12/14	0	0.00	1	13.15	13.40	-1	395	-0.25%
2021/12/13	3	13.68	2	13.68	13.95	1	353	0.28%
2021/12/09	0	0.00	1	12.80	12.80	-1	215	-0.46%
2021/11/15	0	10.30	0	0.00	10.45	0	108	0.00%
2021/10/29	0	0.00	5	10.05	10.10	-5	94	-5.30%
2021/09/30	5	10.40	0	0.00	10.40	5	156	3.20%
2021/09/02	0	0.00	0.1	10.10	10.25	-0.1	224	-0.04%
2021/08/26	0	0.00	0	10.00	10.00	0	240	-0.01%
2021/07/30	0.1	10.60	0	0.00	10.55	0.1	394	0.03%
2021/07/06	0	0.00	0	10.55	10.85	0	508	0.00%
2021/07/05	0	0.00	4	10.96	10.85	-4	518	-0.77%
2021/07/02	4	11.50	49	11.23	11.00	-45	523	-8.60%
2021/07/01	7	11.39	58	11.49	11.10	-51	515	-9.90%
2021/06/30	100	10.83	0	0.00	10.85	100	486	20.56%
2021/06/11	0	0.00	73	10.02	10.00	-73	504	-14.47%
2021/05/31	0	10.50	0	0.00	10.35	0	475	0.00%
2021/05/14	0	0.00	4	9.25	9.34	-4	421	-0.95%
2021/05/13	0	0.00	20	9.68	9.84	-20	412	-4.85%
2021/05/12	0	0.00	5	10.65	10.25	-5	399	-1.25%
2021/05/11	6	12.02	2	11.50	11.35	4	389	1.03%
2021/05/10	20	11.61	0	0.00	11.75	20	354	5.64%
2021/05/06	5	11.55	15	11.38	10.85	-10	332	-3.01%
2021/05/05	1	11.25	1	11.25	11.10	0	321	0.00%
2021/05/04	15	11.59	61	10.88	11.25	-46	314	-14.62%
2021/05/03	8	11.21	0	0.00	11.25	8	284	2.81%
2021/04/29	30	11.31	0	0.00	10.95	30	264	11.33%
2021/04/22	1	11.20	2	10.95	10.75	-1	237	-0.42%
2021/04/19	25	10.79	0	0.00	10.65	25	202	12.36%
2021/04/16	0	0.00	30	10.08	10.35	-30	193	-15.52%
2021/04/13	73	10.48	0	0.00	10.05	73	176	41.41%
2021/04/12	30	10.00	0	0.00	9.99	30	161	18.54%
2021/04/09	0.1	9.14	100	9.15	9.66	-99.9	148	-67.12%
2021/04/08	100	9.09	0	0.00	9.13	100	137	72.81%
2021/03/26	0	0.00	5	8.79	9.01	-5	149	-3.35%
2021/03/23	0	8.99	0	0.00	8.66	0	127	0.00%
2021/03/02	0	8.43	0	0.00	8.50	0	122	0.00%
2021/02/01	0	8.20	0	0.00	8.15	0	153	0.00%
2021/01/19	5	8.20	0	0.00	8.25	5	150	3.32%
2021/01/13	0	0.00	0	8.49	8.48	0	148	0.00%
2020/10/29	0.1	8.43	0	0.00	8.55	0.1	128	0.04%
2020/09/22	0	8.47	0	0.00	8.43	0	122	0.00%
2020/09/11	0	0.00	1	8.57	8.31	-1	134	-0.74%
2020/09/10	1	8.30	0	0.00	8.43	1	144	0.69%
2020/07/30	0	8.10	0	0.00	8.10	0	141	0.00%
2020/07/01	0	0.00	1	8.28	8.35	-1	167	-0.60%
2020/06/29	0	0.00	1	8.28	8.28	-1	177	-0.56%
2020/06/22	0	0.00	2	8.66	8.53	-2	187	-1.06%
2020/06/19	1	8.55	1	8.55	8.56	0	185	0.00%
2020/06/18	4	8.56	0	0.00	8.51	4	182	2.20%
2020/03/26	0	7.75	0	0.00	7.70	0	126	0.00%
2020/03/13	0	0.00	1	6.63	6.78	-1	98	-1.01%
2020/02/25	0	7.90	0	0.00	7.73	0	94	0.00%
2020/02/24	1	7.71	0	0.00	7.71	1	94	1.06%
2020/02/20	0	7.78	0	0.00	7.78	0	87	0.00%
2020/02/13	0	0.00	2	7.78	7.75	-2	85	-2.33%
2020/02/11	0	8.10	0	0.00	7.83	0	89	0.00%
2020/02/04	0	0.00	3	7.78	7.63	-3	90	-3.30%
2020/02/03	5	7.48	0	0.00	7.54	5	89	5.56%
2020/01/14	0	7.77	0	0.00	7.74	0	96	0.00%
2019/12/18	0	7.70	0	0.00	7.76	0	86	0.00%
2019/12/17	0	7.82	0	0.00	7.82	0	84	0.00%
2019/12/16	0	7.78	0	0.00	7.78	0	83	0.00%
2019/05/24	0.3	7.90	0	0.00	7.95	0.3	43	0.58%
2019/03/18	0	8.30	0	0.00	8.28	0	78	0.00%
2019/02/21	0	8.09	0	0.00	8.11	0	117	0.00%
2019/01/14	0	8.01	0	0.00	8.10	0	153	0.00%
2018/12/17	0	8.30	0	0.00	8.33	0	143	0.00%
2018/12/14	0	0.00	1	8.32	8.33	-1	142	-0.70%
2018/12/11	0	8.21	0	0.00	8.30	0	141	0.00%
2018/11/06	0	7.85	0	0.00	7.65	0	102	0.00%
2018/10/08	0	7.85	0	0.00	7.86	0	100	0.00%
2018/09/03	0	8.10	0	0.00	8.15	0	107	0.00%
2018/08/10	0.2	8.07	1	8.06	8.07	-0.8	83	-0.95%
2018/08/09	1	8.13	0	0.00	8.07	1	83	1.19%
2018/07/04	0	8.20	0	0.00	8.22	0	85	0.00%
2018/06/25	0	8.23	0	0.00	8.15	0	81	0.00%
2018/05/23	0	8.40	0	0.00	8.49	0	80	0.00%
2018/03/20	0	8.21	0	0.00	8.30	0	115	0.00%
2018/03/02	0	8.31	0	0.00	8.33	0	119	0.00%
2018/02/27	0	8.30	0	0.00	8.36	0	122	0.00%
2018/02/02	0	8.30	0	0.00	8.34	0	114	0.00%
2018/01/10	0	8.53	0	0.00	8.59	0	100	0.00%