台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    54
  • 產業
    上市 紡織類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
強盛 (1463)籌碼相關-新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21118.4000.0018.3011400.71%
2024/03/12718.3000.0018.3071434.89%
2024/03/01218.1800.0018.0521641.21%
2024/02/290.118.5000.0018.250.11630.03%
2024/02/2600.000.718.5018.60-0.7167-0.39%
2024/02/2200.00018.7018.900178-0.01%
2024/02/2100.00118.7518.80-1193-0.52%
2024/02/2000.001318.5018.80-13200-6.48%
2024/02/15217.8000.0017.9022010.99%
2024/02/05018.400.318.2518.10-0.3212-0.13%
2023/12/15517.4700.0017.5553391.47%
2023/12/1100.00517.5017.60-5340-1.47%
2023/12/04217.2500.0017.2523500.57%
2023/12/0100.00317.7817.40-3348-0.86%
2023/11/2100.000.118.8018.80-0.1357-0.04%
2023/11/2000.001119.0318.90-11349-3.14%
2023/11/17418.00418.0518.1003460.00%
2023/11/0800.00117.9517.95-1297-0.34%
2023/11/06117.8000.0017.8012840.35%
2023/10/0600.00115.4515.50-1208-0.48%
2023/08/30115.9500.0016.1512110.47%
2023/07/27214.8500.0014.9021471.35%
2023/07/19114.7500.0014.7011330.75%
2023/07/0600.00114.9014.70-1122-0.82%
2023/07/04114.9000.0014.9511190.84%
2023/06/070.114.8000.0014.650.1980.10%
2023/06/020.114.5000.0014.450.1830.06%
2023/05/290.114.8000.0014.550.1840.09%
2023/05/19314.7000.0014.603853.50%
2023/05/120.114.4000.0014.250.11130.04%
2023/05/110.114.4000.0014.250.11140.04%
2023/05/090.114.4500.0014.350.11140.06%
2023/05/02014.4000.0014.3501190.03%
2023/04/06014.5000.0014.2501680.02%
2023/03/030.114.8500.0014.800.11740.03%
2023/02/1500.00415.1515.40-4164-2.43%
2023/01/11315.381015.0314.85-791-7.62%
2022/12/19114.3000.0014.301701.41%
2022/12/07114.5500.0014.501661.50%
2022/11/16113.9000.0013.851611.63%
2022/11/0700.00114.0514.00-163-1.57%
2022/10/28113.8000.0013.801711.39%
2022/09/30113.9000.0013.901781.27%
2022/09/19214.1000.0014.052752.63%
2022/09/08114.0500.0014.101801.24%
2022/09/06114.2000.0014.151811.23%
2022/09/05114.2000.0014.201821.22%
2022/09/01114.10114.1014.300870.00%
2022/04/27113.8500.0013.751841.19%
2022/04/25114.0000.0014.001811.23%
2022/04/2100.00914.0013.90-982-10.90%
2022/04/07113.8000.0013.8511080.92%
2022/03/0800.004813.2313.30-48216-22.19%
2022/02/214313.9900.0014.004330314.19%
2022/02/09113.8500.0013.8513260.31%
2022/02/07113.7000.0013.7513250.31%
2022/01/26113.6000.0013.5513260.31%
2022/01/130.113.8500.0013.700.13320.02%
2021/12/300.114.4000.0014.200.13160.03%
2021/12/1600.00614.3514.35-6346-1.73%
2021/12/0300.000.114.8014.80-0.1326-0.02%
2021/11/12314.45314.4514.4502350.00%
2021/10/0700.00114.9014.85-1291-0.34%
2021/10/0100.0010.115.5514.65-10.1309-3.27%
2021/09/301515.21515.2715.10102903.44%
2021/09/2900.00114.5014.50-1278-0.36%
2021/09/281214.9000.0014.75122854.21%
2021/09/16114.2000.0014.1013430.29%
2021/09/10213.85214.0513.8504040.00%
2021/09/0700.00113.6513.55-1416-0.24%
2021/08/1300.00114.2514.25-11,304-0.08%
2021/08/0500.00614.4514.50-61,332-0.45%
2021/07/2900.00214.6014.70-21,409-0.14%
2021/07/26514.95514.9015.0501,4690.00%
2021/07/23915.111215.2515.10-31,481-0.20%
2021/07/21114.3500.0014.5511,4790.07%
2021/07/1400.00214.3514.50-21,577-0.13%
2021/07/12114.65114.6514.7001,5890.00%
2021/07/07214.8500.0014.6521,5860.13%
2021/07/0200.00215.5015.10-21,585-0.13%
2021/07/0100.00115.1515.20-11,568-0.06%
2021/06/30115.10114.7015.5001,5540.00%
2021/06/29114.85114.5014.6001,5410.00%
2021/06/25914.9900.0014.9591,5250.59%
2021/06/24214.9500.0015.1021,5190.13%
2021/06/23314.65814.6914.90-51,509-0.33%
2021/06/2200.00114.8014.95-11,505-0.07%
2021/06/2100.00514.8014.55-51,499-0.33%
2021/06/18115.40515.9115.40-41,469-0.27%
2021/06/1700.00015.7515.7001,4520.00%
2021/06/16215.400.115.5015.301.91,4420.13%
2021/06/15815.5700.0015.5581,4310.56%
2021/06/11115.95815.6015.50-71,418-0.49%
2021/06/1000.001415.9115.90-141,392-1.01%
2021/06/092116.9800.0016.50211,3571.55%
2021/06/081017.411217.1317.15-21,227-0.16%
2021/06/074918.163418.3617.90151,1561.30%
2021/06/04417.502717.5017.50-23841-2.73%
2021/06/032715.22115.0015.95266813.81%
2021/05/3100.00513.9913.90-5585-0.85%
2021/05/260.113.8500.0014.050.15780.02%
2021/05/25114.0000.0013.9515840.17%
2021/05/24514.4500.0014.4555710.87%
2021/05/1200.001112.7313.20-11518-2.12%
2021/05/11114.6500.0014.0014980.20%
2021/05/0700.00713.5013.70-7452-1.55%
2021/05/04114.60213.8513.80-1431-0.23%
2021/05/03114.45714.9714.90-6409-1.47%
2021/04/29114.0000.0014.3013740.27%
2021/04/2800.00113.9514.10-1362-0.28%
2021/04/2700.00514.0013.95-5361-1.38%
2021/04/2600.00414.2514.15-4350-1.14%
2021/04/2200.00114.8015.00-1319-0.31%
2021/04/19513.9000.0014.0052462.02%
2021/04/010.112.8500.0013.000.12650.03%
2021/03/25112.8500.0012.9513040.33%
2021/03/22012.5500.0012.7502940.01%
2021/03/1700.001512.7012.65-15292-5.13%
2021/02/180.112.5000.0012.400.12940.02%
2021/01/1300.00513.0013.05-5270-1.85%
2021/01/1200.00512.9512.95-5269-1.86%
2021/01/07113.4500.0013.5512660.38%
2021/01/061013.6200.0013.65102623.81%
2021/01/0500.00413.5513.55-4253-1.58%
2021/01/0400.001913.7213.75-19250-7.59%
2020/12/31913.651413.6413.70-5241-2.07%
2020/12/30513.0500.0013.0552032.45%
2020/12/29513.0000.0013.0052022.47%
2020/12/28613.00313.0013.0531991.50%
2020/12/25212.9000.0012.9021961.02%
2020/12/24413.1400.0013.0541892.11%
2020/12/23612.82113.0512.8551742.87%
2020/12/22312.4500.0012.4031561.92%
2020/11/17012.1000.0012.3002680.00%
2020/11/121412.2000.0012.15142705.17%
2020/10/290.112.3000.0012.250.12720.04%
2020/10/14212.4000.0012.5022800.71%
2020/09/2500.00212.6012.75-2293-0.68%
2020/09/1100.00713.0013.00-7290-2.41%
2020/09/0700.00212.6013.70-2273-0.73%
2020/08/2700.00112.3512.40-1246-0.41%
2020/08/26112.5500.0012.4012410.41%
2020/08/2500.00212.2512.70-2228-0.87%
2020/07/2700.00311.2511.20-3212-1.41%
2020/07/2200.00111.8011.80-1209-0.48%
2020/07/1300.00912.3012.30-9202-4.45%
2020/06/18212.5000.0012.4522230.90%
2020/03/1300.00211.0511.20-2161-1.23%
2020/03/0900.00112.7012.55-1149-0.67%
2020/03/0600.00212.9012.75-2154-1.30%
2020/01/3000.001212.9512.65-12148-8.06%
2020/01/20113.0500.0013.1511410.71%
2020/01/03213.1000.0013.0521311.52%
2019/12/2300.00113.1513.10-1130-0.77%
2019/12/20113.1000.0013.0511290.77%
2019/12/18113.1000.0013.1511280.78%
2019/12/0900.00213.3013.35-2118-1.69%
2019/12/02312.9500.0013.0531072.79%
2019/11/2500.001013.0012.95-10111-9.00%
2019/11/20212.851012.9012.90-8114-6.98%
2019/11/13112.8500.0012.9011150.86%
2019/11/11512.9000.0012.9051214.10%
2019/11/0800.00213.0513.05-2120-1.67%
2019/10/30113.0500.0013.0511250.80%
2019/10/28113.1500.0013.1511230.81%
2019/10/21113.2000.0013.2511300.77%
2019/09/27513.2500.0013.3052112.36%
2019/09/25313.4000.0013.4032141.40%
2019/09/090.113.4500.0013.450.12410.04%
2019/09/030.113.6000.0013.350.12400.04%
2019/08/2900.000.214.0013.25-0.2239-0.08%
2019/08/15313.3000.0013.3032711.11%
2019/08/0600.00113.5013.30-1272-0.37%
2019/08/02113.9500.0013.9512750.36%
2019/07/30114.3000.0014.3012790.36%
2019/07/25114.1500.0014.3012810.36%
2019/07/1600.001516.1516.15-15264-5.67%
2019/07/15516.0500.0016.1552502.00%
2019/07/0200.00116.0516.10-1237-0.42%
2019/06/25116.0000.0016.0012450.41%
2019/06/2400.00216.0016.00-2248-0.80%
2019/06/21115.80115.8015.8502550.00%
2019/06/18115.6500.0015.6513270.31%
2019/06/12115.7000.0015.7513360.30%
2019/05/2900.000.116.1016.00-0.1376-0.03%
2019/05/2800.00116.0516.05-1412-0.24%
2019/05/23115.5000.0015.6014130.24%
2019/05/2000.00615.4015.35-6413-1.45%
2019/05/0900.00215.1015.15-2420-0.48%
2019/05/0600.00115.3015.30-1416-0.24%
2019/05/03115.4500.0015.4514140.24%
2019/04/23115.3500.0015.3514150.24%
2019/04/22315.2500.0015.2534110.73%
2019/04/18215.3000.0015.3524050.49%
2019/04/12115.6000.0015.6013920.26%
2019/04/080.115.7000.0015.650.13760.03%
2019/04/0200.001015.8015.75-10366-2.73%
2019/03/27415.7500.0015.6043491.14%
2019/03/25215.4500.0015.6523330.60%
2019/03/222415.841815.7315.5063181.89%
2019/03/21114.6000.0014.9012680.37%
2019/03/19414.6500.0014.6042541.57%
2019/03/13214.5500.0014.5522460.81%
2019/03/0700.00514.6514.55-5239-2.09%
2019/03/06314.55114.6514.5522380.84%
2019/03/05514.6300.0014.6552342.13%
2019/03/0400.001014.7514.85-10227-4.40%
2019/02/271014.65114.6014.7592104.28%
2019/02/2000.00613.1013.15-6151-3.97%
2019/01/24213.0000.0013.1021491.34%
2018/12/12312.9000.0013.0032081.44%
2018/12/06113.0500.0013.0012110.47%
2018/12/04213.5000.0013.5022170.92%
2018/11/27112.9500.0012.9512150.46%
2018/10/15113.0000.0012.9012680.37%
2018/10/1200.00213.0013.00-2271-0.74%
2018/10/1100.00113.0513.05-1271-0.37%
2018/10/09114.5500.0014.5012740.36%
2018/10/03215.3500.0015.4023490.57%
2018/08/3100.000.516.8016.80-0.5492-0.10%
2018/08/17216.4000.0016.4525260.38%
2018/08/14317.05517.0517.05-2528-0.38%
2018/08/06317.6000.0017.6035540.54%
2018/08/02217.7500.0017.6525680.35%
2018/07/30517.6000.0017.6055570.90%
2018/07/200.517.6500.0017.600.55550.09%
2018/07/17117.7000.0017.7015640.18%
2018/07/1600.00418.3018.20-4559-0.71%
2018/07/13418.5500.0018.6045560.72%
2018/07/09221.90322.1521.85-1481-0.21%
2018/07/03222.9000.0022.8024630.43%
2018/07/02522.9000.0022.9054671.07%
2018/06/22123.0500.0023.0015480.18%
2018/06/2000.003423.1023.15-34591-5.74%
2018/06/11223.3300.0023.2526420.31%
2018/06/04623.08123.1023.2556710.74%
2018/06/0100.00323.0523.05-3666-0.45%
2018/05/29122.9500.0022.9016660.15%
2018/05/2500.00522.6522.75-5660-0.76%
2018/05/2300.00722.5622.55-7660-1.06%
2018/05/21122.451322.4522.55-12663-1.81%
2018/05/182922.0600.0022.25296594.39%
2018/05/1700.001822.0522.10-18673-2.67%
2018/05/14221.6500.0021.6027160.28%
2018/05/11522.1000.0022.0557040.71%
2018/05/10422.5400.0022.5546930.58%
2018/04/30122.2000.0022.1516980.14%
2018/04/26122.2500.0022.2017080.14%
2018/04/20222.6500.0022.6027330.27%
2018/04/19222.7500.0022.7527410.27%
2018/04/18222.7000.0022.7527460.27%
2018/04/1700.001022.7022.65-10822-1.22%
2018/04/111123.64423.5523.5078220.85%
2018/04/10123.95823.8924.00-7812-0.86%
2018/04/0900.00124.0524.05-1810-0.12%
2018/04/02424.0800.0024.0047910.51%
2018/03/3100.00524.2524.10-5783-0.64%
2018/03/301024.201624.2024.20-6776-0.77%
2018/03/291724.59324.2824.30147641.83%
2018/03/282024.57524.6524.55157412.02%
2018/03/2700.00125.0024.65-1715-0.14%
2018/03/26424.23624.0124.70-2700-0.29%
2018/03/23323.3300.0023.5036810.44%
2018/03/22123.8000.0023.6516960.14%
2018/03/21924.20124.1524.1586931.15%
2018/03/2000.00323.5723.85-3688-0.44%
2018/03/19423.76123.8523.7536820.44%
2018/03/151123.38823.5823.6036770.44%
2018/03/14123.1000.0023.3516700.15%
2018/03/1200.00322.9022.95-3683-0.44%
2018/03/0900.001022.9023.00-10685-1.46%
2018/03/01321.3500.0021.4537000.43%
2018/02/221021.1000.0021.10107241.38%
2018/02/12121.05121.1021.1007300.00%
2018/02/0900.00519.3020.75-5733-0.68%
2018/02/07221.2500.0021.0527090.28%
2018/02/06721.6000.0020.7577090.99%
2018/01/31123.1500.0023.1517250.14%
2018/01/25123.7500.0023.7017480.13%
2018/01/17523.1000.0023.1057780.64%
2018/01/1500.00123.7523.75-1786-0.13%
2018/01/11524.10524.2024.1007780.00%
強盛 相關文章
強盛 相關影音