弘裕 (1474)-新光-桃園券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.45
漲跌
▼0.05
漲幅
-0.37%
成交量
386張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1.1	14.10	14.05	-1.1	265	-0.40%
2024/04/24	1	13.05	0	0.00	13.05	1	206	0.49%
2024/04/23	0	13.00	0	0.00	12.95	0	201	0.00%
2024/04/22	0	12.95	0	0.00	12.80	0	199	0.00%
2024/04/17	0	12.80	0.1	12.80	12.95	-0.1	188	-0.03%
2024/04/16	0	0.00	3	12.60	12.50	-3	185	-1.62%
2024/04/11	0	0.00	0	13.00	12.75	0	181	0.00%
2024/04/09	0	12.45	0	0.00	12.35	0	171	0.01%
2024/03/28	0	12.40	0	0.00	12.35	0	165	0.00%
2024/03/27	0	12.40	0	0.00	12.30	0	165	0.00%
2024/03/26	1	12.10	0	0.00	12.20	1	164	0.61%
2024/03/20	0	11.95	0	0.00	11.95	0	166	0.00%
2024/03/19	0	12.25	0	0.00	12.00	0	172	0.02%
2024/03/12	2	12.35	0	0.00	12.20	2	167	1.20%
2024/03/08	0.1	12.35	0	0.00	12.25	0.1	169	0.03%
2024/03/06	0.1	12.95	0	0.00	12.85	0.1	161	0.03%
2024/03/04	0	0.00	1	12.50	12.40	-1	118	-0.85%
2024/02/23	0.2	11.85	0	0.00	11.75	0.2	96	0.23%
2024/02/20	0.1	11.95	0	0.00	11.80	0.1	103	0.10%
2024/02/19	0	11.85	0	0.00	11.75	0	103	0.04%
2024/02/02	0	11.85	0	0.00	11.65	0	100	0.02%
2024/02/01	0.1	11.85	0	0.00	11.65	0.1	100	0.05%
2024/01/30	0.1	11.75	0	0.00	11.80	0.1	101	0.05%
2024/01/23	0	0.00	0.1	11.80	11.70	-0.1	104	-0.09%
2024/01/19	0	11.80	0	0.00	11.70	0	103	0.03%
2024/01/17	0	11.98	0	0.00	11.70	0	106	0.01%
2024/01/11	0	0.00	1	12.10	12.10	-1	106	-0.94%
2024/01/03	1	12.05	0	0.00	12.10	1	99	1.01%
2024/01/02	0.1	12.15	0	0.00	12.10	0.1	98	0.10%
2023/12/25	0.1	12.20	0	0.00	12.00	0.1	96	0.10%
2023/12/06	0	11.80	0	0.00	11.75	0	76	0.06%
2023/12/05	0.2	11.77	0	0.00	11.70	0.2	74	0.20%
2023/12/01	12	11.75	12	11.68	11.75	0	73	0.00%
2023/11/30	8	11.70	8	11.70	11.70	0	73	0.00%
2023/11/21	9	11.75	0	0.00	11.80	9	72	12.39%
2023/11/07	0	0.00	5	11.60	11.70	-5	73	-6.83%
2023/11/06	0	11.70	0	0.00	11.60	0	73	0.02%
2023/10/18	0.1	11.35	0	0.00	11.35	0.1	94	0.11%
2023/09/27	0.1	11.50	0	0.00	11.45	0.1	106	0.06%
2023/09/20	0.1	11.60	2	11.55	11.45	-1.9	109	-1.78%
2023/09/18	0	0.00	5	11.52	11.50	-5	113	-4.42%
2023/09/12	0	0.00	3	11.40	11.40	-3	130	-2.31%
2023/09/11	10	11.60	0	0.00	11.50	10	134	7.41%
2023/09/08	0.1	11.60	0	0.00	11.70	0.1	162	0.03%
2023/09/07	0.1	11.65	0	0.00	11.45	0.1	164	0.04%
2023/09/06	0	11.95	0	0.00	11.90	0	165	0.01%
2023/08/28	0.1	11.75	0	0.00	11.65	0.1	177	0.03%
2023/08/25	0.1	11.70	0	0.00	11.70	0.1	177	0.03%
2023/08/24	0.1	11.55	0	0.00	11.60	0.1	178	0.06%
2023/08/21	0.1	11.95	0	0.00	11.85	0.1	179	0.06%
2023/08/18	0.1	12.05	0	0.00	12.00	0.1	183	0.03%
2023/08/17	0	12.05	0	0.00	11.95	0	183	0.00%
2023/08/14	0.1	11.85	0	0.00	11.95	0.1	185	0.05%
2023/08/11	0.1	12.25	0	0.00	12.25	0.1	182	0.05%
2023/08/09	0.1	12.35	0	0.00	12.40	0.1	182	0.05%
2023/08/02	0.1	12.55	0	0.00	12.40	0.1	176	0.06%
2023/07/26	0	12.50	0	0.00	12.35	0	171	0.00%
2023/07/24	0	0.00	2	12.45	12.40	-2	167	-1.19%
2023/07/18	0.1	12.60	0	0.00	12.45	0.1	167	0.03%
2023/07/11	0.2	12.70	0	0.00	12.55	0.2	173	0.09%
2023/07/06	0.1	12.70	0	0.00	12.60	0.1	201	0.05%
2023/06/13	5	12.80	0	0.00	12.75	5	162	3.07%
2023/06/12	0.2	12.70	0	0.00	12.75	0.2	161	0.09%
2023/05/26	0	0.00	1	12.95	12.65	-1	168	-0.59%
2023/05/25	1	12.90	1	12.80	12.85	0	174	0.00%
2023/04/26	0	0.00	1	12.45	12.55	-1	160	-0.62%
2023/04/18	0	0.00	1	12.75	12.70	-1	154	-0.65%
2023/04/13	0	0.00	0	12.90	12.90	0	147	-0.01%
2023/04/12	0	0.00	79	13.02	13.00	-79	140	-56.36%
2023/04/11	4	12.95	0	0.00	13.20	4	127	3.13%
2023/04/10	78	12.80	12	12.65	12.80	66	117	56.01%
2023/04/07	0	0.00	1	12.55	12.60	-1	105	-0.95%
2023/03/14	5.1	12.30	0	0.00	12.30	5.1	117	4.29%
2023/03/10	0	12.39	2	12.60	12.35	-2	124	-1.60%
2023/03/09	0	0.00	1	12.35	12.20	-1	121	-0.82%
2023/03/07	3	12.30	0	0.00	12.35	3	135	2.22%
2023/02/23	0.1	12.35	0	0.00	12.30	0.1	125	0.06%
2023/02/03	0	0.00	0	12.25	12.15	0	120	0.00%
2023/01/17	1	12.10	0	0.00	12.10	1	115	0.86%
2022/12/28	0	0.00	2	12.05	11.95	-2	134	-1.49%
2022/12/09	5	12.29	0	0.00	12.25	5	344	1.45%
2022/12/07	10	12.40	0	0.00	12.35	10	376	2.66%
2022/12/06	6	12.43	0	0.00	12.50	6	368	1.63%
2022/12/02	4	12.10	0	0.00	12.15	4	362	1.10%
2022/11/18	0	0.00	0	11.40	11.40	0	334	0.00%
2022/11/14	0	0.00	5	11.30	11.45	-5	333	-1.50%
2022/11/09	5	11.25	0	0.00	11.30	5	334	1.49%
2022/11/08	0	11.30	0	0.00	11.15	0	336	0.01%
2022/11/07	1.1	11.15	0	0.00	11.15	1.1	342	0.32%
2022/10/13	0	0.00	2	10.85	10.55	-2	362	-0.55%
2022/10/04	1	11.95	0	0.00	11.85	1	357	0.28%
2022/09/28	1	12.20	0	0.00	12.10	1	346	0.29%
2022/09/26	0	0.00	5	12.45	12.30	-5	338	-1.48%
2022/09/22	6	13.23	5	13.44	13.15	1	327	0.31%
2022/09/21	19	13.72	15	13.36	12.90	4	300	1.33%
2022/09/19	0	0.00	11	12.97	12.70	-11	232	-4.72%
2022/09/16	13	13.41	6	13.27	13.20	7	218	3.20%
2022/09/15	11	12.36	1	13.10	13.20	10	162	6.16%
2022/08/01	0	11.70	0	0.00	11.70	0	179	0.02%
2022/07/29	0	11.95	0	0.00	12.10	0	179	0.01%
2022/07/15	0	0.00	2	11.35	11.40	-2	202	-0.99%
2022/07/13	2	11.23	0	0.00	11.25	2	207	0.96%
2022/07/12	3	11.10	0	0.00	11.05	3	209	1.43%
2022/07/07	1	11.35	1	11.40	11.40	0	215	0.00%
2022/07/01	3	11.95	0	0.00	11.25	3	232	1.29%
2022/06/20	2	12.50	0	0.00	12.35	2	258	0.77%
2022/06/16	0	0.00	1	12.55	12.55	-1	256	-0.39%
2022/06/14	2	12.58	1	12.60	12.60	1	254	0.39%
2022/05/19	1.1	12.60	1	12.65	12.65	0.1	483	0.01%
2022/05/18	0	0.00	5	12.70	12.70	-5	486	-1.03%
2022/05/13	2	12.28	0	0.00	12.40	2	492	0.41%
2022/05/12	2	12.53	2	12.10	12.10	0	493	0.00%
2022/05/10	2	13.00	0	0.00	12.90	2	486	0.41%
2022/05/03	1	13.55	1	13.80	13.80	0	510	0.00%
2022/04/28	1	13.50	0	0.00	13.55	1	525	0.19%
2022/04/27	2	13.30	2	13.45	13.50	0	527	0.00%
2022/04/19	1	14.35	0	0.00	14.35	1	545	0.18%
2022/04/15	0	0.00	1	14.55	14.55	-1	553	-0.18%
2022/04/12	1	14.45	1	14.60	14.60	0	626	0.00%
2022/04/08	1	14.70	0	0.00	14.70	1	633	0.16%
2022/03/11	0	0.00	5	15.07	15.10	-5	690	-0.72%
2022/03/08	0	0.00	20	14.94	14.95	-20	696	-2.87%
2022/03/07	1	15.10	0	0.00	15.05	1	685	0.15%
2022/03/03	1	15.60	0	0.00	15.55	1	667	0.15%
2022/03/02	10	15.99	0	0.00	15.95	10	658	1.52%
2022/03/01	7	15.80	0	0.00	15.85	7	643	1.09%
2022/02/24	3	15.55	0	0.00	15.65	3	566	0.53%
2022/02/10	0	15.50	1	15.40	15.35	-1	708	-0.14%
2022/01/19	5	15.75	0	0.00	15.60	5	731	0.68%
2022/01/18	0	0.00	5	15.75	15.70	-5	738	-0.68%
2022/01/13	0	0.00	5	15.60	15.70	-5	764	-0.65%
2022/01/12	0	0.00	1	15.55	15.55	-1	864	-0.12%
2022/01/07	1	15.65	0	0.00	15.60	1	1,105	0.09%
2022/01/06	4	15.85	10	15.98	15.85	-6	1,104	-0.54%
2022/01/05	10	15.90	0	0.00	15.80	10	1,086	0.92%
2021/12/29	7	15.60	0	0.00	15.55	7	1,132	0.62%
2021/12/28	3	15.45	0	0.00	15.35	3	1,141	0.26%
2021/12/23	0	0.00	1	15.25	15.50	-1	1,259	-0.08%
2021/12/21	0	0.00	5	15.25	15.30	-5	1,372	-0.36%
2021/12/10	5	15.15	0	0.00	15.15	5	1,441	0.35%
2021/12/09	3	15.20	0	0.00	15.25	3	1,449	0.21%
2021/12/03	0	0.00	1	14.85	14.90	-1	1,446	-0.07%
2021/11/26	5	14.85	0	0.00	14.95	5	1,472	0.34%
2021/11/25	0	0.00	17	15.04	14.90	-17	1,475	-1.15%
2021/11/24	0	0.00	22	15.00	15.00	-22	1,498	-1.47%
2021/11/23	17	14.85	1	14.80	14.80	16	1,509	1.06%
2021/11/17	1	15.00	0	0.00	14.90	1	1,543	0.06%
2021/11/12	0	0.00	5	15.25	15.30	-5	1,521	-0.33%
2021/11/08	0	0.00	5	15.10	15.05	-5	1,420	-0.35%
2021/11/05	4	15.30	4	15.30	15.30	0	1,423	0.00%
2021/11/04	10	15.35	0	0.00	15.35	10	1,430	0.70%
2021/10/26	0	0.00	2	15.30	15.35	-2	1,425	-0.14%
2021/10/25	1	15.35	1	15.35	15.30	0	1,423	0.00%
2021/10/22	0	0.00	1	15.15	15.15	-1	1,426	-0.07%
2021/10/21	1	15.40	0.1	15.40	15.35	0.9	1,423	0.06%
2021/10/20	2	15.73	1	15.80	15.80	1	1,407	0.07%
2021/10/19	6.1	16.11	8	15.91	16.25	-1.9	1,325	-0.14%
2021/10/18	12	16.01	17	16.12	16.30	-5	1,215	-0.41%
2021/10/14	2	14.60	0	0.00	14.45	2	1,110	0.18%
2021/10/13	0	15.25	2	14.75	14.75	-2	1,114	-0.18%
2021/10/12	3	15.40	0	0.00	15.30	3	1,103	0.27%
2021/10/08	1	14.95	0	0.00	15.35	1	1,098	0.09%
2021/10/07	1	14.60	0	0.00	14.50	1	1,080	0.09%
2021/10/05	5	14.91	0	0.00	14.90	5	1,121	0.45%
2021/10/04	11	15.26	0	0.00	15.05	11	1,119	0.98%
2021/10/01	2	16.08	4	16.21	15.40	-2	1,107	-0.18%
2021/09/30	19	16.40	0	0.00	16.25	19	1,087	1.75%
2021/09/29	30	15.75	69	15.58	15.90	-39	1,056	-3.69%
2021/09/28	57	16.34	52	16.15	15.75	5	1,040	0.48%
2021/09/27	11	16.10	0	0.00	16.00	11	962	1.14%
2021/09/24	0	0.00	6	15.75	15.70	-6	973	-0.62%
2021/09/23	15	15.58	1	15.50	15.50	14	1,001	1.40%
2021/09/22	9	15.46	0	0.00	15.40	9	1,017	0.88%
2021/09/16	1	15.55	0	0.00	15.60	1	1,032	0.10%
2021/09/15	0	0.00	1	15.30	15.65	-1	1,029	-0.10%
2021/09/14	1	15.50	0	0.00	15.40	1	1,029	0.10%
2021/09/09	0.5	14.94	0	0.00	14.85	0.5	1,087	0.05%
2021/09/08	0.1	14.85	1	14.75	14.55	-0.9	1,111	-0.08%
2021/09/06	0.1	15.15	0	0.00	15.00	0.1	1,149	0.01%
2021/09/03	0.2	15.40	0	0.00	15.35	0.2	1,154	0.02%
2021/09/01	0	0.00	20	15.30	15.55	-20	1,206	-1.66%
2021/08/31	0	0.00	31	15.53	15.35	-31	1,213	-2.55%
2021/08/30	50	15.53	0	0.00	15.60	50	1,308	3.82%
2021/08/27	1	15.25	0	0.00	15.35	1	1,562	0.06%
2021/08/26	0	0.00	6	14.90	14.90	-6	1,808	-0.33%
2021/08/25	6	15.10	0	0.00	15.05	6	1,846	0.32%
2021/08/18	1	14.45	3	14.25	14.50	-2	2,374	-0.08%
2021/08/17	0	0.00	20	14.00	14.10	-20	2,711	-0.74%
2021/08/09	0	0.00	2	14.38	14.35	-2	3,114	-0.06%
2021/08/03	0	0.00	2	14.55	14.50	-2	3,503	-0.06%
2021/07/30	0	0.00	1	15.00	14.55	-1	3,646	-0.03%
2021/07/28	0	0.00	1	14.15	14.45	-1	3,876	-0.03%
2021/07/26	1	14.90	20	14.95	14.85	-19	4,793	-0.40%
2021/07/23	0	0.00	1	15.20	15.00	-1	5,205	-0.02%
2021/07/21	0	0.00	0.1	14.95	14.25	-0.1	5,717	0.00%
2021/07/20	0	0.00	0.3	15.00	14.90	-0.3	5,767	-0.01%
2021/07/19	0	0.00	11	15.10	15.15	-11	5,872	-0.19%
2021/07/16	0	0.00	3	15.25	15.15	-3	5,942	-0.05%
2021/07/15	10	15.10	8	15.24	15.35	2	5,988	0.03%
2021/07/14	0	0.00	10	14.60	14.60	-10	6,002	-0.17%
2021/07/13	4.3	15.23	8	15.09	14.80	-3.7	6,062	-0.06%
2021/07/12	1.1	15.45	0	0.00	15.35	1.1	6,157	0.02%
2021/07/09	1	15.65	0	0.00	15.50	1	6,154	0.02%
2021/07/08	5	15.80	1	16.00	16.00	4	6,166	0.06%
2021/07/07	0	0.00	2	15.90	15.80	-2	6,225	-0.03%
2021/07/06	27	15.81	3.2	15.97	15.90	23.8	6,240	0.38%
2021/07/05	1.2	15.69	0	0.00	15.60	1.2	6,225	0.02%
2021/07/02	1	15.85	7	15.99	15.65	-6	6,263	-0.10%
2021/07/01	2	15.65	2	15.85	15.65	0	6,290	0.00%
2021/06/30	0	0.00	1	16.10	16.10	-1	6,252	-0.02%
2021/06/29	0	0.00	4	15.50	15.25	-4	6,211	-0.06%
2021/06/24	0	0.00	1	15.65	15.70	-1	6,185	-0.02%
2021/06/23	0.2	15.45	1	15.40	15.45	-0.8	6,187	-0.01%
2021/06/22	1	15.45	1	15.70	15.35	0	6,184	0.00%
2021/06/21	2	15.70	7	15.64	15.30	-5	6,160	-0.08%
2021/06/18	4	16.15	0	0.00	16.15	4	6,121	0.07%
2021/06/17	4	16.12	2	16.13	16.15	2	6,115	0.03%
2021/06/16	0	0.00	2	16.60	16.20	-2	6,107	-0.03%
2021/06/15	1	16.40	16	16.50	16.50	-15	6,096	-0.25%
2021/06/11	1	16.40	1	16.60	16.40	0	6,149	0.00%
2021/06/10	4	16.55	15	16.62	16.50	-11	6,141	-0.18%
2021/06/09	5	17.06	2	17.28	16.70	3	6,108	0.05%
2021/06/07	16	17.28	23	17.47	17.30	-7	6,064	-0.12%
2021/06/04	87	18.28	74	18.40	17.90	13	5,963	0.22%
2021/06/03	36	18.10	39	18.09	18.60	-3	5,696	-0.05%
2021/06/02	4	17.15	6	17.18	17.10	-2	5,444	-0.04%
2021/06/01	3	16.95	7	16.91	17.25	-4	5,406	-0.07%
2021/05/31	28	17.80	18	17.77	17.25	10	5,295	0.19%
2021/05/28	18	17.67	16	17.85	17.65	2	5,231	0.04%
2021/05/27	31	17.68	36	17.79	17.85	-5	5,161	-0.10%
2021/05/26	52	17.72	40	17.53	17.70	12	5,026	0.24%
2021/05/25	107	17.88	87	18.00	17.20	20	4,833	0.41%	大買/
2021/05/24	20	16.44	6	16.68	17.25	14	4,485	0.31%
2021/05/21	3	14.92	2	15.48	15.70	1	4,361	0.02%
2021/05/20	12	15.19	0	0.00	14.30	12	4,288	0.28%
2021/05/19	1	14.70	1	14.60	14.60	0	4,209	0.00%
2021/05/18	3	13.75	0.2	13.77	14.00	2.8	4,166	0.07%
2021/05/17	0	0.00	2	12.75	12.75	-2	4,132	-0.05%
2021/05/14	1	14.15	3	14.18	13.95	-2	4,059	-0.05%
2021/05/13	2	14.10	34	14.28	14.00	-32	3,988	-0.80%
2021/05/12	4	16.43	49	16.22	15.55	-45	3,869	-1.16%
2021/05/11	13	17.73	9.3	18.13	17.25	3.8	3,788	0.10%
2021/05/10	13	17.71	12	17.60	17.25	1	3,640	0.03%
2021/05/07	12	17.43	0	0.00	17.60	12	3,571	0.34%
2021/05/06	16	17.84	51	18.17	17.25	-35	3,496	-1.00%
2021/05/05	38	18.61	7	18.73	18.00	31	3,387	0.92%
2021/05/04	80	19.77	94	18.53	18.20	-14	3,250	-0.43%
2021/05/03	22.3	19.25	61.4	18.49	19.85	-39.2	2,693	-1.45%
2021/04/29	145	18.50	41	18.50	18.05	104	2,327	4.47%	大買/鉅額交易
2021/04/28	9	17.37	9	17.44	17.75	0	1,917	0.00%
2021/04/27	55.1	18.12	131	18.51	17.90	-75.9	1,811	-4.19%	大賣/
2021/04/26	3	17.15	0	0.00	17.15	3	1,391	0.22%
2021/04/23	10	15.60	14	15.40	15.60	-4	1,324	-0.30%
2021/04/22	13	14.88	3	14.80	14.20	10	1,241	0.81%
2021/04/21	46	14.80	27	14.42	14.75	19	1,160	1.64%
2021/04/20	4	14.29	0	0.00	14.25	4	1,118	0.36%
2021/04/19	48	14.42	33	14.30	14.50	15	1,101	1.36%
2021/04/16	26	14.05	0	0.00	14.05	26	1,027	2.53%
2021/04/15	0	0.00	11	13.37	13.55	-11	887	-1.24%
2021/04/14	13	13.05	0	0.00	13.15	13	880	1.48%
2021/04/13	19	14.02	24	13.78	13.50	-5	884	-0.57%
2021/04/12	11	13.31	0	13.10	13.75	11	829	1.33%
2021/04/08	2	13.40	5.2	13.40	13.40	-3.2	824	-0.38%
2021/04/07	35	13.20	32	13.17	13.35	3	934	0.32%
2021/04/06	0	0.00	0	12.10	12.85	0	909	0.00%
2021/04/01	0	0.00	5	12.65	12.65	-5	920	-0.54%
2021/03/30	1	12.80	0	0.00	12.80	1	977	0.10%
2021/03/29	2	12.80	0	0.00	12.75	2	1,076	0.19%
2021/03/26	9	12.86	0	0.00	12.75	9	1,177	0.76%
2021/03/24	2	12.35	0	0.00	12.35	2	1,176	0.17%
2021/03/22	10.1	12.20	0	0.00	12.30	10.1	1,187	0.85%
2021/03/19	22	12.59	0.2	12.61	12.35	21.8	1,181	1.84%
2021/03/18	4	12.73	4	13.00	12.65	0	1,170	0.00%
2021/03/17	22	12.94	15	12.88	12.85	7	1,200	0.58%
2021/03/16	0	0.00	2	12.75	12.70	-2	1,133	-0.18%
2021/03/10	1	12.70	0	0.00	12.60	1	1,158	0.09%
2021/03/09	1	12.65	1	12.70	12.70	0	1,167	0.00%
2021/03/02	0	0.00	5	12.40	12.40	-5	1,243	-0.40%
2021/02/24	0	0.00	8	12.30	12.10	-8	1,255	-0.64%
2021/02/19	0	0.00	2	12.05	12.10	-2	1,259	-0.16%
2021/02/01	0	0.00	20	11.40	11.40	-20	1,426	-1.40%
2021/01/20	0	0.00	13	11.79	11.75	-13	1,632	-0.80%
2021/01/18	0	0.00	1	12.20	12.35	-1	1,747	-0.06%
2021/01/15	0	0.00	6	12.16	12.20	-6	1,769	-0.34%
2021/01/13	0	0.00	0	12.60	12.65	0	1,869	0.00%
2021/01/08	0	0.00	3	12.65	12.65	-3	1,904	-0.16%
2021/01/06	9	12.70	0	0.00	12.75	9	1,899	0.47%
2021/01/04	1	13.05	0	0.00	13.10	1	1,873	0.05%
2020/12/30	4	13.63	6	13.64	13.60	-2	1,990	-0.10%
2020/12/29	23	13.08	10	13.15	13.20	13	1,841	0.71%
2020/12/28	0	0.00	1	13.05	12.95	-1	1,826	-0.05%
2020/12/25	7	13.19	0	0.00	12.95	7	1,817	0.39%
2020/12/23	11	13.53	10	13.30	12.80	1	1,766	0.06%
2020/12/22	11	13.31	16	13.19	13.50	-5	1,687	-0.30%
2020/12/17	0	0.00	2	12.60	12.60	-2	1,582	-0.13%
2020/12/14	2	12.60	0	0.00	12.65	2	1,594	0.13%
2020/12/11	1	12.55	0	0.00	12.55	1	1,611	0.06%
2020/12/10	0	0.00	1	12.60	12.50	-1	1,572	-0.06%
2020/12/08	0.1	12.60	0	0.00	12.60	0.1	1,606	0.01%
2020/12/07	0	0.00	3	12.50	12.50	-3	1,751	-0.17%
2020/12/03	0	0.00	1	12.55	12.60	-1	1,776	-0.06%
2020/12/02	0	0.00	1	12.70	12.65	-1	1,892	-0.05%
2020/12/01	1	13.00	0	0.00	13.00	1	1,884	0.05%
2020/11/30	2	12.98	1	12.90	12.95	1	1,872	0.05%
2020/11/27	0.1	12.80	3	12.78	12.85	-3	1,864	-0.16%
2020/11/26	0	0.00	3	12.70	12.65	-3	1,851	-0.16%
2020/11/24	2	12.70	0	0.00	12.65	2	1,870	0.11%
2020/11/19	5	12.65	0	0.00	12.70	5	1,899	0.26%
2020/11/16	1	12.85	0	0.00	12.55	1	1,986	0.05%
2020/11/10	0	0.00	7	13.00	12.65	-7	2,063	-0.34%
2020/11/09	10	13.32	4	13.16	13.30	6	2,051	0.29%
2020/11/05	50	13.50	88	13.51	13.00	-38	2,052	-1.85%
2020/11/04	21	12.94	2	12.70	12.95	19	1,962	0.97%
2020/10/29	1	12.45	0	0.00	12.45	1	2,483	0.04%
2020/10/28	2	12.40	0	0.00	12.45	2	2,536	0.08%
2020/10/27	3	12.75	0	0.00	12.60	3	2,551	0.12%
2020/10/26	14	13.08	6	13.08	12.65	8	2,576	0.31%
2020/10/23	3	12.85	1	12.90	12.80	2	2,509	0.08%
2020/10/22	17	13.01	19	12.97	13.05	-2	2,531	-0.08%
2020/10/21	1	12.35	1	12.45	12.40	0	2,448	0.00%
2020/10/20	0	0.00	2	12.75	12.55	-2	2,513	-0.08%
2020/10/16	0	0.00	1	12.35	12.20	-1	2,522	-0.04%
2020/10/15	1	12.20	0	0.00	12.10	1	2,541	0.04%
2020/10/14	1	12.20	0	0.00	12.15	1	2,617	0.04%
2020/10/13	0	0.00	2	12.20	12.15	-2	2,692	-0.07%
2020/10/12	1	12.55	1	12.10	12.25	0	2,739	0.00%
2020/10/08	6	12.91	7	12.91	12.85	-1	2,844	-0.04%
2020/10/07	1	11.95	1	12.30	12.55	0	3,013	0.00%
2020/10/05	2	11.60	0	0.00	12.05	2	3,566	0.06%
2020/09/30	0	0.00	4	11.49	11.45	-4	3,735	-0.11%
2020/09/24	1	12.25	0	0.00	12.00	1	4,042	0.02%
2020/09/21	1	12.80	0	0.00	12.80	1	4,162	0.02%
2020/09/18	1	12.75	0	0.00	12.75	1	4,239	0.02%
2020/09/17	0	0.00	3	12.93	12.80	-3	4,337	-0.07%
2020/09/16	2	12.73	30	12.60	12.70	-28	4,456	-0.63%
2020/09/15	1	12.70	0	0.00	12.65	1	4,540	0.02%
2020/09/14	4	12.88	0	0.00	12.70	4	4,984	0.08%
2020/09/11	8	12.88	0	0.00	12.85	8	5,336	0.15%
2020/09/10	1	13.35	7	13.64	13.35	-6	5,383	-0.11%
2020/09/08	3	12.60	1	12.50	12.65	2	5,437	0.04%
2020/09/07	2	13.00	4	13.11	12.55	-2	5,765	-0.03%
2020/09/04	1	12.15	1	12.30	12.15	0	5,867	0.00%
2020/09/03	2	12.40	7	12.31	12.30	-5	5,908	-0.08%
2020/08/28	3	12.90	0	0.00	12.65	3	6,329	0.05%
2020/08/27	0	0.00	2	12.65	12.65	-2	6,348	-0.03%
2020/08/26	2	12.88	0	0.00	12.85	2	6,412	0.03%
2020/08/19	0	0.00	26	13.18	13.00	-26	7,033	-0.37%
2020/08/18	0	0.00	1	13.30	13.25	-1	7,003	-0.01%
2020/08/17	1	13.80	0	0.00	13.60	1	6,984	0.01%
2020/08/14	7	13.39	1	13.60	13.50	6	6,941	0.09%
2020/08/13	1	13.30	0	0.00	13.35	1	6,921	0.01%
2020/08/12	20	13.35	20	13.50	13.50	0	6,905	0.00%
2020/08/11	23	13.59	33	13.35	13.25	-10	6,857	-0.15%
2020/08/10	1	14.70	5	14.63	14.20	-4	6,794	-0.06%
2020/08/07	81	15.06	27	14.88	14.75	54	6,750	0.80%
2020/08/06	4	14.45	28	14.70	15.15	-24	6,561	-0.37%
2020/08/05	22	13.92	5	13.90	13.80	17	6,352	0.27%
2020/08/04	10	14.01	4	14.11	13.70	6	6,333	0.09%
2020/08/03	3	13.45	10	13.74	13.95	-7	6,218	-0.11%
2020/07/31	0	0.00	3	13.10	12.70	-3	6,165	-0.05%
2020/07/30	0	0.00	1	12.60	12.65	-1	6,164	-0.02%
2020/07/29	11	12.51	16	12.57	12.45	-5	6,194	-0.08%
2020/07/28	3	11.92	11	12.16	11.85	-8	6,291	-0.13%
2020/07/27	4	12.86	0	0.00	12.45	4	6,275	0.06%
2020/07/24	10	13.57	13	13.52	13.10	-3	6,263	-0.05%
2020/07/23	5	13.08	0	0.00	13.05	5	6,183	0.08%
2020/07/22	4	13.35	6	13.41	13.10	-2	6,161	-0.03%
2020/07/21	4	13.23	1	13.20	13.10	3	6,122	0.05%
2020/07/20	8	13.09	16	12.86	13.35	-8	6,089	-0.13%
2020/07/17	8	13.29	8	13.66	13.00	0	6,009	0.00%
2020/07/16	5	14.19	3	14.25	14.10	2	5,932	0.03%
2020/07/15	9	14.72	24	14.83	14.10	-15	5,879	-0.26%
2020/07/14	78	15.45	50	15.81	14.70	28	5,764	0.49%
2020/07/13	45	15.59	35	15.54	15.95	10	5,458	0.18%
2020/07/10	21	13.85	36	13.83	14.50	-15	5,115	-0.29%
2020/07/09	40	13.39	41	13.45	13.20	-1	4,918	-0.02%
2020/07/08	31	14.57	46	14.28	13.90	-15	4,750	-0.32%
2020/07/07	0	0.00	7	15.24	15.25	-7	4,581	-0.15%
2020/07/06	11	16.77	4	16.74	16.50	7	4,521	0.15%
2020/07/03	5	16.50	1	16.60	16.60	4	4,453	0.09%
2020/07/02	3	16.30	4	16.26	16.20	-1	4,412	-0.02%
2020/07/01	1	16.10	1	16.50	16.10	0	4,389	0.00%
2020/06/30	5	16.26	10	15.48	16.10	-5	4,332	-0.12%
2020/06/29	8	16.72	1	16.05	16.25	7	4,264	0.16%
2020/06/24	8	16.56	9	16.52	16.45	-1	4,170	-0.02%
2020/06/23	15	17.35	28	17.79	17.15	-13	4,064	-0.32%
2020/06/22	5	19.51	26	19.56	19.05	-21	3,933	-0.53%
2020/06/19	128	21.22	179	20.91	20.85	-51	3,829	-1.33%	大買/大賣/
2020/06/18	128	20.83	22	20.88	21.00	106	3,380	3.14%	大買/鉅額交易
2020/06/17	1	19.10	82	19.10	19.10	-81	3,015	-2.69%
2020/06/16	35	17.40	0	0.00	17.40	35	2,933	1.19%
2020/06/15	17	15.62	2	15.85	15.85	15	2,810	0.53%
2020/06/12	146	13.90	101	13.52	14.45	45	2,710	1.66%	大買/大賣/
2020/06/11	24	13.16	11	13.32	13.15	13	2,383	0.55%
2020/06/10	2	12.30	13	12.33	12.35	-11	2,161	-0.51%
2020/06/09	56	13.14	47	13.09	12.65	9	2,109	0.43%
2020/06/08	29	12.64	15	12.74	13.20	14	1,944	0.72%
2020/06/05	6	11.73	2	11.98	12.00	4	1,747	0.23%
2020/06/04	4	11.00	1	11.10	11.00	3	1,676	0.18%
2020/06/03	14	11.05	10	11.20	10.90	4	1,688	0.24%
2020/06/02	21	11.25	15	11.25	11.00	6	1,650	0.36%
2020/06/01	59	11.92	62	11.93	11.80	-3	1,578	-0.19%
2020/05/29	56	11.56	46	11.44	11.30	10	1,450	0.69%
2020/05/28	40	11.43	16	11.39	11.60	24	1,280	1.87%
2020/05/27	18	11.14	4	11.16	11.20	14	1,121	1.25%
2020/05/20	0	0.00	8	9.39	9.35	-8	853	-0.94%
2020/05/19	0	0.00	2	9.44	9.39	-2	852	-0.23%
2020/05/15	0	0.00	6	9.53	9.53	-6	846	-0.71%
2020/05/08	0	0.00	5	10.25	10.00	-5	839	-0.60%
2020/05/07	5	10.35	0	0.00	10.35	5	833	0.60%
2020/05/06	5	10.45	5	10.35	10.20	0	855	0.00%
2020/05/05	10	10.83	25	10.78	10.70	-15	901	-1.66%
2020/05/04	26	10.90	5	10.90	10.90	21	848	2.47%
2020/04/30	0	0.00	3	10.15	9.95	-3	699	-0.43%
2020/04/14	3	10.05	0	0.00	9.95	3	587	0.51%
2020/04/07	0	0.00	1	8.80	8.77	-1	511	-0.20%
2020/04/06	1	8.66	0	0.00	8.70	1	497	0.20%
2020/03/11	2	9.70	2	9.82	9.82	0	393	0.00%
2020/03/09	0	0.00	1	10.35	10.25	-1	369	-0.27%
2020/03/06	0	0.00	8	10.10	10.15	-8	330	-2.42%
2020/03/05	0	0.00	2	10.15	10.10	-2	327	-0.61%
2020/02/26	1	10.15	0	0.00	10.10	1	309	0.32%
2020/02/25	12	10.36	2	10.25	10.20	10	314	3.18%
2020/02/24	10	10.60	1	10.15	10.40	9	327	2.75%
2020/02/19	1	10.00	0	0.00	10.05	1	299	0.33%
2020/02/17	0	0.00	1	10.10	10.05	-1	297	-0.34%
2020/02/13	1	10.00	0	0.00	10.00	1	288	0.35%
2020/02/10	2	10.75	0	0.00	10.45	2	260	0.77%
2020/02/06	7	11.14	7	10.70	10.30	0	204	0.00%
2019/11/21	4	10.10	4	10.00	9.99	0	98	0.00%
2019/08/15	0.1	9.36	0	0.00	9.30	0.1	75	0.13%
2019/02/21	0	10.65	0	0.00	10.55	0	53	0.00%
2018/09/03	0	11.35	0	0.00	11.35	0	250	0.00%
2018/07/16	0	0.00	1	12.55	12.55	-1	380	-0.26%
2018/07/12	8	12.50	8	12.45	12.50	0	381	0.00%
2018/07/11	1	12.45	0	0.00	12.50	1	381	0.26%
2018/06/08	0	0.00	1	12.20	12.20	-1	434	-0.23%
2018/06/01	1	12.40	0	0.00	12.35	1	409	0.24%
2018/05/23	0	11.90	0	0.00	11.90	0	380	0.00%
2018/04/16	0	12.05	0	0.00	12.00	0	283	0.00%
2018/04/11	0	12.00	0	0.00	11.90	0	251	0.00%
2018/04/09	0	11.85	0	0.00	11.90	0	240	0.00%
2018/03/13	0	0.00	2	11.55	11.50	-2	267	-0.75%
2018/03/12	2	11.50	0	0.00	11.45	2	266	0.75%
2018/03/01	0	12.65	0	0.00	11.50	0	277	0.00%
2018/02/02	0	11.60	0	0.00	11.50	0	297	0.00%
2018/01/11	0	11.50	0	0.00	11.55	0	317	0.00%
2018/01/10	0	12.65	0	0.00	11.60	0	331	0.00%