大億 (1521)-新光-桃園券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
36.70
漲跌
▲0.15
漲幅
+0.41%
成交量
17張
產業
上市汽車類股
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.1	36.00	36.55	-0.1	28	-0.18%
2024/10/23	0	0.00	1	37.20	37.25	-1	32	-3.04%
2024/09/27	0	38.65	0	0.00	39.40	0	38	0.01%
2024/09/24	2	38.45	2	38.60	38.70	0	40	0.00%
2024/07/26	0	37.95	0	0.00	37.95	0	58	0.02%
2024/07/17	0	38.70	0	0.00	39.30	0	56	0.02%
2024/07/15	0	38.81	0	0.00	38.60	0	55	0.07%
2024/07/11	0	38.70	0	0.00	38.80	0	56	0.02%
2024/07/10	0	38.70	0	0.00	38.75	0	58	0.00%
2024/07/08	0	39.14	0	0.00	38.75	0	61	0.03%
2024/06/19	0	0.00	1	39.50	39.35	-1	60	-1.64%
2024/06/03	0	0.00	0	41.10	40.85	0	81	0.00%
2024/05/31	0	0.00	0	41.65	41.10	0	82	0.00%
2024/05/30	1	41.70	0	0.00	41.70	1	81	1.22%
2024/05/13	5	40.50	12	41.74	41.55	-7	104	-6.69%
2024/05/10	0	39.70	0	0.00	39.55	0	101	0.00%
2024/05/06	0	38.95	0	0.00	39.10	0	102	0.00%
2024/04/15	0	0.00	0.1	39.05	38.65	-0.1	115	-0.04%
2024/04/09	1	39.60	0	0.00	39.60	1	119	0.83%
2024/04/08	0.1	42.48	0	0.00	39.65	0.1	120	0.04%
2024/03/15	0	41.15	0	0.00	40.80	0	290	0.00%
2024/03/14	0	41.35	0	0.00	41.10	0	293	0.00%
2024/03/12	1	41.85	1	40.95	41.85	0	298	0.00%
2024/03/11	0	41.30	0	0.00	41.05	0	298	0.00%
2024/03/08	10	43.05	0	0.00	42.80	10	296	3.38%
2024/03/07	0	0.00	14	44.05	44.05	-14	294	-4.75%
2024/03/06	0	43.25	0	0.00	42.75	0	292	0.00%
2024/03/05	0	43.00	0	0.00	42.90	0	291	0.00%
2024/03/04	8	42.54	0	0.00	42.85	8	290	2.75%
2024/03/01	44	43.76	3	43.30	43.30	41	288	14.22%
2024/02/29	20	44.71	3	44.65	44.65	17	284	5.97%
2024/02/23	0	42.25	0	0.00	42.35	0	265	0.00%
2024/02/22	0	0.00	6	42.00	41.95	-6	265	-2.26%
2024/02/20	0	43.00	1	42.45	42.45	-1	264	-0.38%
2024/02/05	0	42.10	0	0.00	42.30	0	257	0.00%
2024/01/26	0	0.00	2	41.05	41.30	-2	258	-0.77%
2024/01/18	0	40.43	0	0.00	40.35	0	255	0.00%
2024/01/16	0	41.80	0	0.00	41.65	0	253	0.00%
2024/01/09	1	42.55	0	0.00	43.70	1	243	0.41%
2024/01/08	1	42.95	0	0.00	43.10	1	242	0.41%
2024/01/05	3	43.52	0	0.00	43.35	3	241	1.24%
2024/01/03	1	44.20	0	0.00	44.45	1	241	0.41%
2023/12/28	0	43.00	0	0.00	45.20	0	238	0.00%
2023/12/27	4	45.93	3	46.10	46.10	1	236	0.42%
2023/12/26	3	47.10	0	0.00	47.00	3	231	1.30%
2023/12/25	5	43.63	0	0.00	44.10	5	215	2.32%
2023/12/18	0	0.00	6	45.17	45.20	-6	200	-2.99%
2023/12/14	32	50.01	27	48.59	47.45	5	180	2.78%
2023/12/13	6	48.33	1.2	47.98	49.15	4.8	129	3.69%
2023/12/08	0	0.00	1	40.35	40.25	-1	133	-0.75%
2023/12/05	0	39.00	0	0.00	39.35	0	126	0.00%
2023/12/04	1	38.70	0	0.00	38.65	1	122	0.82%
2023/11/21	0	37.48	0	37.20	37.30	0	119	0.00%
2023/11/20	0	37.00	0	0.00	37.05	0	119	0.00%
2023/11/16	0	36.55	0	0.00	36.95	0	118	0.00%
2023/11/13	0	36.85	0	0.00	35.70	0	118	0.00%
2023/11/10	0	36.70	1	35.80	35.90	-1	117	-0.85%
2023/11/09	0	38.35	0	0.00	36.55	0	117	0.00%
2023/11/08	1	36.90	0	0.00	36.90	1	117	0.85%
2023/11/01	0	35.30	0	0.00	34.85	0	114	0.00%
2023/10/04	0	36.90	0	0.00	36.70	0	114	0.00%
2023/09/27	0	38.30	0	0.00	38.00	0	114	0.00%
2023/09/26	1	39.45	0	0.00	38.00	1	113	0.88%
2023/09/18	0	37.95	0	0.00	37.75	0	108	0.00%
2023/09/14	0	0.00	3	38.97	39.60	-3	105	-2.83%
2023/09/13	3	40.37	0	0.00	40.05	3	93	3.19%
2023/09/08	0	35.00	0	0.00	34.65	0	100	0.02%
2023/08/21	0.1	35.00	0	0.00	34.50	0.1	104	0.14%
2023/08/18	0	35.73	0	0.00	34.40	0	104	0.04%
2023/08/09	0	38.85	0	0.00	35.80	0	102	0.00%
2023/07/26	0	37.00	0	0.00	36.15	0	101	0.00%
2023/06/30	0	0.00	1	39.55	39.50	-1	92	-1.08%
2023/06/27	4	41.81	0	0.00	41.00	4	92	4.30%
2023/06/26	1	40.95	1	40.65	40.85	0	91	0.00%
2023/06/15	1.1	41.32	1	41.40	40.15	0.1	68	0.07%
2023/06/14	0	0.00	3	41.70	41.70	-3	40	-7.43%
2023/06/09	0	0.00	1	38.15	38.00	-1	32	-3.12%
2023/05/24	0	0.00	0	37.90	37.90	0	37	0.00%
2023/04/21	0	0.00	2	38.05	37.85	-2	39	-5.08%
2023/04/17	0	0.00	0.1	38.90	39.25	-0.1	38	-0.14%
2023/04/13	0	0.00	0	39.01	39.50	0	38	-0.03%
2023/04/12	0	41.07	0	0.00	39.40	0	38	0.07%
2023/04/11	0	39.97	1	39.35	39.30	-1	37	-2.60%
2023/04/10	0.1	41.76	0	0.00	38.90	0.1	36	0.17%
2023/04/07	0	40.78	0	0.00	38.45	0	36	0.01%
2023/04/06	0	41.22	0	0.00	39.20	0	36	0.02%
2023/03/31	0	39.96	0	0.00	39.00	0	36	0.02%
2023/03/30	0	40.39	0	0.00	38.85	0	35	0.03%
2023/03/29	0	40.66	0	0.00	39.15	0	35	0.03%
2023/03/28	1	39.26	0	0.00	39.20	1	35	2.88%
2023/03/27	3	40.34	0	0.00	40.05	3	34	8.83%
2023/03/24	0	39.19	0	0.00	39.70	0	32	0.01%
2023/03/23	0	39.11	0	0.00	37.85	0	29	0.07%
2023/03/15	1	37.65	0	0.00	37.60	1	28	3.48%
2023/03/09	1	38.90	0	0.00	38.55	1	26	3.74%
2023/03/08	1	39.20	0	0.00	38.85	1	25	3.87%
2023/03/02	1	37.60	0	0.00	37.50	1	23	4.20%
2023/02/23	1	37.60	0	0.00	37.60	1	22	4.46%
2022/06/01	1	42.20	1	42.35	42.10	0	130	0.00%
2022/05/31	3	42.13	3	42.55	42.80	0	126	0.00%
2022/05/30	1	42.20	2	42.00	42.95	-1	120	-0.83%
2022/05/26	4	41.88	3	42.73	41.05	1	107	0.93%
2022/05/25	1	42.65	0	0.00	41.90	1	84	1.18%
2022/05/24	0	0.00	2	43.60	43.60	-2	55	-3.59%
2022/05/23	1	38.50	2	39.33	39.65	-1	44	-2.24%
2022/05/19	0	34.30	0	0.00	35.50	0	37	0.05%
2022/05/16	1	33.70	0	0.00	33.80	1	37	2.68%
2022/04/25	0	37.00	0	0.00	36.80	0	36	0.05%
2022/04/08	0	38.30	0	0.00	38.00	0	32	0.05%
2022/04/01	0	0.00	1	38.45	38.55	-1	32	-3.04%
2022/03/14	1	38.70	0	0.00	39.00	1	38	2.60%
2022/02/14	0	0.00	0.2	40.45	40.20	-0.2	43	-0.35%
2022/01/25	0	40.10	0	0.00	39.95	0	42	0.00%
2022/01/13	0	0.00	1	40.10	40.10	-1	41	-2.42%
2021/12/28	1	40.15	0	0.00	40.15	1	39	2.55%
2021/12/23	0	0.00	0.1	41.30	40.10	-0.1	38	-0.13%
2021/11/26	0	41.70	0	0.00	41.70	0	27	0.09%
2021/11/23	1	41.85	0	0.00	41.65	1	28	3.55%
2021/11/22	1	41.90	0	0.00	41.85	1	27	3.63%
2021/11/18	2	42.20	0	0.00	42.20	2	24	8.03%
2021/11/16	1	42.10	0	0.00	42.10	1	24	4.08%
2021/11/08	1	43.50	0	0.00	43.40	1	26	3.76%
2021/11/04	0	43.35	0	0.00	43.20	0	26	0.06%
2021/11/02	1	43.40	0	0.00	43.45	1	27	3.62%
2021/10/26	1	42.70	0	0.00	43.05	1	28	3.50%
2021/10/20	1	42.80	0	0.00	42.80	1	30	3.30%
2021/10/14	0	0.00	0	42.70	42.70	0	32	-0.08%
2021/09/27	1	43.00	1	43.00	43.00	0	42	0.00%
2021/09/17	0	42.80	0	0.00	42.75	0	48	0.01%
2021/09/08	0	0.00	0	42.70	42.70	0	59	0.00%
2021/09/07	0	0.00	1	42.90	42.60	-1	60	-1.66%
2021/09/03	0	44.00	0	0.00	43.30	0	61	0.02%
2021/08/31	0	42.80	0	0.00	43.00	0	62	0.03%
2021/08/18	1	43.10	0	0.00	43.10	1	69	1.43%
2021/08/06	0	0.00	1	45.10	45.10	-1	81	-1.22%
2021/07/21	1	45.70	0	0.00	45.15	1	105	0.95%
2021/07/16	0	0.00	0.1	45.95	45.15	-0.1	108	-0.05%
2021/06/30	1	46.05	0	0.00	46.00	1	115	0.87%
2021/06/24	0	0.00	1	47.10	47.35	-1	112	-0.89%
2021/05/26	1	43.05	0	0.00	43.45	1	109	0.91%
2021/05/25	0	45.80	0	0.00	43.55	0	108	0.03%
2021/05/19	1	43.00	0	0.00	43.00	1	106	0.94%
2021/05/17	0	0.00	3	42.10	42.10	-3	103	-2.90%
2021/05/13	1	46.25	0	0.00	46.20	1	99	1.01%
2021/05/12	0	0.00	1	47.10	47.05	-1	96	-1.03%
2021/05/10	0	0.00	1	51.90	52.30	-1	85	-1.17%
2021/04/28	1	53.20	0	0.00	53.20	1	78	1.27%
2021/04/22	2	53.20	0	0.00	53.30	2	77	2.58%
2021/04/20	1	54.30	0	0.00	54.10	1	75	1.32%
2021/04/16	1	53.80	0	0.00	53.90	1	74	1.34%
2021/04/15	2	54.05	1	54.00	53.80	1	74	1.35%
2021/04/13	0	0.00	2	53.80	53.40	-2	71	-2.78%
2021/04/12	0	0.00	1	53.40	53.00	-1	71	-1.41%
2021/04/09	2	53.00	0	0.00	53.10	2	70	2.82%
2021/03/23	2	55.40	0	0.00	55.30	2	59	3.34%
2021/03/22	2	55.15	0	0.00	55.10	2	59	3.35%
2021/03/16	0.2	54.70	0	0.00	54.60	0.2	58	0.26%
2021/03/03	0	54.30	0	0.00	54.30	0	58	0.00%
2021/02/25	3	55.47	0	0.00	55.60	3	57	5.19%
2021/02/18	1	53.10	0	0.00	53.00	1	53	1.88%
2021/02/05	0	52.80	0	0.00	52.50	0	53	0.02%
2021/01/06	0.1	55.80	0	0.00	56.00	0.1	46	0.11%
2021/01/05	1	56.10	0	0.00	56.00	1	45	2.18%
2020/12/31	0	0.00	1	56.50	56.40	-1	43	-2.30%
2020/12/30	1	56.10	0	0.00	56.50	1	43	2.31%
2020/12/29	1	57.50	0	0.00	56.90	1	42	2.33%
2020/12/28	0	0.00	1	57.40	57.20	-1	42	-2.36%
2020/11/30	1	56.00	0	0.00	56.10	1	41	2.41%
2020/11/23	1	56.10	1	56.70	56.10	0	39	0.00%
2020/11/19	2	56.05	0	0.00	56.00	2	39	5.10%
2020/11/13	0.1	56.20	0	0.00	56.40	0.1	39	0.14%
2020/11/11	0	0.00	1	58.10	57.70	-1	37	-2.63%
2020/10/22	0	0.00	1	55.00	55.00	-1	31	-3.16%
2020/10/19	1	54.80	0	0.00	55.80	1	32	3.04%
2020/08/17	0	0.00	3	55.87	56.00	-3	48	-6.16%
2020/08/13	1	56.10	0	0.00	55.80	1	48	2.05%
2020/08/11	0	0.00	2	56.20	56.20	-2	48	-4.11%
2020/08/05	1	56.60	0	0.00	56.50	1	50	1.99%
2020/07/13	1	58.80	0	0.00	58.30	1	53	1.85%
2020/07/09	1	59.90	0	0.00	59.90	1	54	1.84%
2020/06/08	1	61.50	0	0.00	61.40	1	62	1.60%
2020/05/27	1	59.00	1	59.80	59.70	0	63	0.00%
2020/04/29	2	56.70	0	0.00	57.40	2	58	3.40%
2020/03/20	0	0.00	1	50.10	51.60	-1	52	-1.92%
2020/03/17	0	0.00	1	55.00	53.30	-1	45	-2.18%
2020/03/05	1	61.20	0	0.00	61.20	1	36	2.71%
2020/02/26	1	60.70	0	0.00	60.80	1	35	2.84%
2020/02/11	1	61.30	0	0.00	60.90	1	38	2.60%
2019/11/19	1	64.80	0	0.00	64.80	1	60	1.65%
2019/11/15	1	65.20	0	0.00	65.30	1	61	1.62%
2019/10/23	2	65.30	0	0.00	65.50	2	64	3.12%
2019/10/16	2	65.50	0	0.00	65.30	2	63	3.15%
2019/10/14	0	0.00	2	64.40	64.70	-2	61	-3.24%
2019/09/26	1	67.00	0	0.00	66.50	1	64	1.55%
2019/09/17	1	69.10	0	0.00	68.30	1	64	1.55%
2019/09/16	2	66.55	0	0.00	69.10	2	61	3.25%
2019/08/21	0	0.00	1	62.50	63.10	-1	41	-2.40%
2019/08/20	1	62.40	0	0.00	62.30	1	40	2.49%
2019/08/13	1	61.80	0	0.00	61.50	1	38	2.62%
2019/07/25	0	0.00	1	61.40	61.10	-1	39	-2.53%
2019/07/19	1	61.30	0	0.00	61.30	1	40	2.47%
2019/04/17	0	0.00	1	62.80	64.20	-1	61	-1.61%
2019/04/08	1	61.50	0	0.00	61.70	1	57	1.73%
2019/02/25	1	58.00	0	0.00	58.40	1	49	2.01%
2019/02/22	0	0.00	1	57.70	57.50	-1	48	-2.05%
2019/02/15	1	57.00	0	0.00	57.00	1	45	2.21%
2018/12/11	0	0.00	1	54.20	54.40	-1	59	-1.69%
2018/11/21	1	57.00	0	0.00	57.10	1	62	1.61%
2018/10/30	0	0.00	0.2	54.40	54.00	-0.2	63	-0.32%
2018/10/16	1	61.00	0	0.00	61.10	1	50	1.99%
2018/10/11	0	0.00	1	65.50	64.60	-1	44	-2.24%
2018/10/01	0	0.00	4	70.80	70.50	-4	46	-8.69%
2018/09/11	2	67.45	0	0.00	67.40	2	62	3.18%
2018/09/10	1	69.00	0	0.00	69.00	1	61	1.62%
2018/09/07	1	70.60	0	0.00	70.60	1	60	1.66%
2018/09/03	1	71.50	0	0.00	71.40	1	61	1.64%
2018/08/21	0	0.00	1	72.00	71.80	-1	64	-1.55%
2018/08/16	1	71.20	0	0.00	71.30	1	65	1.54%
2018/05/16	1	79.80	0	0.00	79.70	1	89	1.11%
2018/05/10	1	80.80	0	0.00	80.70	1	84	1.19%
2018/05/07	0	81.80	0	0.00	81.60	0	83	0.03%
2018/05/03	0	82.10	0	0.00	81.60	0	86	0.01%
2018/05/02	0	81.60	0	0.00	81.60	0	85	0.01%
2018/04/11	0.2	81.50	1	81.00	81.20	-0.8	78	-1.02%
2018/03/23	0	0.00	2	79.30	79.50	-2	70	-2.83%
2018/03/19	1	78.20	0	0.00	78.50	1	72	1.38%
2018/02/27	1	77.60	0	0.00	77.60	1	84	1.19%
2018/02/05	1	78.00	0	0.00	78.00	1	87	1.14%
2018/01/30	1	78.40	0	0.00	78.40	1	89	1.11%
2018/01/29	0	0.00	2	78.75	78.70	-2	89	-2.23%
2018/01/23	1	77.60	0	0.00	77.80	1	86	1.16%
2018/01/11	1	77.40	0	0.00	77.50	1	82	1.21%
2018/01/02	0	79.00	0	0.00	78.70	0	80	0.03%