江申 (1525)-新光-桃園券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
69.8
漲跌
▼0.4
漲幅
-0.57%
成交量
22張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	70.20	69.80	-1	44	-2.26%
2024/05/08	1	69.90	0	0.00	70.40	1	44	2.25%
2024/04/26	0	69.80	0	0.00	69.50	0	44	0.00%
2024/03/06	1	73.50	0	0.00	73.50	1	87	1.15%
2024/02/27	0	0.00	1	75.30	75.10	-1	88	-1.13%
2024/02/21	1	73.90	0	0.00	74.50	1	92	1.08%
2024/01/22	2	73.00	2	73.50	73.60	0	126	0.00%
2023/12/08	8	82.04	0	0.00	82.20	8	156	5.12%
2023/12/07	5.1	84.11	0	0.00	83.80	5.1	158	3.23%
2023/12/04	3	80.03	0	0.00	79.70	3	147	2.04%
2023/12/01	0	0.00	3	79.90	80.30	-3	145	-2.07%
2023/11/29	4	78.08	0	0.00	78.00	4	152	2.62%
2023/11/28	3	77.50	0	0.00	77.50	3	159	1.88%
2023/11/24	2	77.10	0	0.00	77.10	2	163	1.22%
2023/11/17	0	0.00	5	77.80	78.70	-5	161	-3.10%
2023/11/15	0	0.00	1	75.10	76.00	-1	156	-0.64%
2023/10/31	7	75.63	6	75.30	74.30	1	166	0.60%
2023/10/30	1	73.00	0	0.00	73.00	1	153	0.65%
2023/10/13	0	0.00	6	79.80	79.00	-6	184	-3.25%
2023/10/11	1	76.00	0	0.00	75.20	1	186	0.54%
2023/09/18	5	77.70	5	81.50	81.50	0	385	0.00%
2023/09/15	0	0.00	4	80.10	80.00	-4	415	-0.96%
2023/09/14	4	80.40	0	0.00	80.10	4	443	0.90%
2023/09/13	0	0.00	2	82.90	80.90	-2	531	-0.38%
2023/09/12	0	0.00	2	78.80	79.20	-2	548	-0.36%
2023/09/11	5	75.96	3	75.80	75.80	2	551	0.36%
2023/09/05	3	84.03	0	0.00	83.90	3	612	0.49%
2023/09/04	0	0.00	5	86.80	85.20	-5	620	-0.81%
2023/09/01	0	0.00	8	84.80	84.40	-8	628	-1.27%
2023/08/31	8	80.98	0	0.00	80.80	8	634	1.26%
2023/08/30	2	80.00	0	0.00	83.00	2	663	0.30%
2023/08/18	5	82.10	0	0.00	83.60	5	940	0.53%
2023/08/08	1	92.10	0	0.00	92.30	1	994	0.10%
2023/07/31	0	0.00	10	95.82	94.90	-10	1,044	-0.96%
2023/07/26	7	95.10	0	0.00	93.90	7	1,040	0.67%
2023/07/21	10	99.89	0	0.00	100.50	10	1,026	0.97%
2023/07/19	0	0.00	1	102.50	99.30	-1	1,019	-0.10%
2023/07/18	2	102.00	0	0.00	102.00	2	1,013	0.20%
2023/07/13	0	0.00	1	108.00	107.00	-1	1,001	-0.10%
2023/07/12	1	106.50	0	0.00	106.50	1	997	0.10%
2023/07/11	0	0.00	1	112.00	110.50	-1	988	-0.10%
2023/07/10	2	110.25	0	0.00	109.50	2	979	0.20%
2023/07/07	1	110.00	0	0.00	112.50	1	965	0.10%
2023/07/04	0	0.00	0	117.50	117.00	0	934	0.00%
2023/07/03	2	116.00	3	115.66	115.50	-1	919	-0.11%
2023/06/30	5	113.50	5	113.70	117.50	0	910	0.00%
2023/06/29	6	114.50	6	114.17	113.00	0	899	0.00%
2023/06/28	11	116.86	10	116.80	115.00	1	885	0.11%
2023/06/27	2	112.50	2	113.00	112.00	0	831	0.00%
2023/06/26	3	112.83	3	114.00	114.00	0	823	0.00%
2023/06/21	3	120.50	3.2	119.48	118.50	-0.2	808	-0.02%
2023/06/20	2.2	117.05	2	119.50	115.50	0.2	777	0.02%
2023/06/19	11	125.91	11	126.27	123.50	0	748	0.00%
2023/06/16	0	0.00	43.1	115.00	118.00	-43.1	659	-6.53%
2023/06/15	1	104.00	0	0.00	107.50	1	635	0.16%
2023/06/14	1	105.50	2	107.50	105.50	-1	627	-0.16%
2023/06/12	0	0.00	1	112.50	110.00	-1	607	-0.16%
2023/06/09	0	0.00	1	113.00	110.50	-1	591	-0.17%
2023/06/08	1	107.50	1	106.50	107.50	0	560	0.00%
2023/06/06	1	109.00	1	106.50	109.00	0	535	0.00%
2023/06/05	3.1	112.57	1	110.50	108.00	2	521	0.39%
2023/06/02	9	107.62	11	108.55	110.50	-2	491	-0.40%
2023/06/01	52	113.59	11	114.36	113.50	41	442	9.26%
2023/05/31	16	105.16	60	108.82	110.00	-44	375	-11.71%
2023/05/30	47	105.00	3	103.67	100.00	44	332	13.23%
2023/05/29	1	97.20	0	98.60	98.60	1	279	0.35%
2023/05/26	1	85.80	1.2	89.72	89.70	-0.2	254	-0.07%
2023/05/25	0	0.00	1.4	83.25	82.70	-1.4	219	-0.63%
2023/05/23	0	0.00	0.1	83.00	81.50	-0.1	208	-0.05%
2023/05/22	2	81.95	0	0.00	82.50	2	204	0.98%
2023/05/17	1	82.00	0.3	81.27	81.00	0.7	181	0.39%
2023/05/12	1	78.70	1	79.40	78.70	0	153	0.00%
2023/05/11	1	78.70	1	79.40	78.60	0	142	0.00%
2023/05/10	1	77.90	23	76.00	78.40	-22	120	-18.28%
2023/05/09	2	71.30	0.1	70.60	71.30	1.9	95	1.98%
2023/05/08	3	73.00	15	73.00	72.00	-12	93	-12.81%
2023/04/27	0	0.00	15	69.67	70.50	-15	75	-19.84%
2023/04/26	0	0.00	1	67.10	67.80	-1	71	-1.41%
2023/04/25	0	0.00	5	67.20	67.30	-5	70	-7.08%
2023/04/21	0	0.00	15	66.90	66.70	-15	69	-21.52%
2023/04/20	0	0.00	11	68.52	68.60	-11	68	-16.15%
2023/04/18	0	0.00	2	70.90	70.40	-2	64	-3.12%
2023/04/17	0	0.00	5	70.90	70.50	-5	62	-7.94%
2023/04/07	0	0.00	7	65.90	66.50	-7	50	-13.75%
2023/03/31	4	64.05	0	0.00	63.60	4	49	8.10%
2023/03/30	3	64.03	0	0.00	65.00	3	48	6.19%
2023/03/23	5	63.54	0	0.00	64.10	5	45	11.01%
2023/03/22	3	64.10	1	64.60	64.10	2	44	4.49%
2023/03/21	0	0.00	5	64.90	64.90	-5	43	-11.57%
2023/03/13	0	0.00	1	62.50	63.60	-1	38	-2.61%
2023/03/10	17	62.18	0	0.00	64.00	17	37	45.19%
2023/03/09	2	63.60	0	0.00	63.20	2	36	5.49%
2023/03/07	2	62.60	0	0.00	62.60	2	37	5.40%
2023/03/01	1	62.00	0	0.00	60.90	1	36	2.75%
2023/02/24	1	61.00	0	0.00	61.00	1	36	2.77%
2023/02/23	1	61.10	0	0.00	61.70	1	36	2.77%
2023/02/22	5	60.60	0	0.00	61.40	5	35	13.94%
2023/02/16	2	61.00	0	0.00	60.80	2	36	5.50%
2022/11/24	0	0.00	1	56.40	56.80	-1	41	-2.43%
2022/11/07	2	55.60	0	0.00	55.60	2	62	3.22%
2022/10/14	13	54.01	0	0.00	54.80	13	62	20.77%
2022/10/13	0	0.00	3	53.87	56.00	-3	60	-4.94%
2022/09/26	0	0.00	1	60.40	58.60	-1	58	-1.71%
2022/09/15	2	62.60	0	0.00	62.90	2	58	3.40%
2022/09/12	5	62.70	0	0.00	62.70	5	60	8.31%
2022/09/08	5	62.10	0	0.00	62.10	5	59	8.36%
2022/09/06	17	62.36	0	0.00	62.50	17	61	27.64%
2022/09/02	1	65.00	1	65.50	64.80	0	60	0.00%
2022/09/01	1	64.10	0	0.00	63.60	1	58	1.70%
2022/08/31	5	64.10	0	0.00	64.10	5	58	8.49%
2022/08/30	2	63.30	0	0.00	63.30	2	58	3.41%
2022/08/26	8	63.94	0	0.00	64.00	8	57	13.82%
2022/08/17	0	0.00	1	65.20	65.30	-1	56	-1.78%
2022/08/15	1	66.30	0	0.00	66.30	1	49	2.03%
2022/05/05	0	0.00	1	57.60	56.80	-1	37	-2.70%
2022/04/29	1	57.30	0	0.00	57.40	1	37	2.68%
2022/04/21	1	59.10	0	0.00	59.00	1	37	2.70%
2022/03/28	0.1	60.40	0	0.00	60.80	0.1	35	0.28%
2022/01/07	1	60.10	0	0.00	60.40	1	26	3.78%
2021/12/02	0	0.00	0	59.20	58.50	0	33	0.00%
2021/11/23	0	60.70	0	0.00	60.50	0	34	0.00%
2021/10/05	0	0.00	1	59.30	59.90	-1	78	-1.27%
2021/09/17	1	64.30	0	0.00	63.50	1	98	1.01%
2021/07/26	0	0.00	1.2	73.42	73.00	-1.2	170	-0.72%
2021/07/23	0	0.00	1	72.70	72.70	-1	171	-0.58%
2021/07/20	0.2	72.30	0	0.00	71.10	0.2	171	0.14%
2021/07/16	1	75.50	0	0.00	75.00	1	177	0.56%
2021/07/15	1	74.00	0	0.00	74.00	1	179	0.56%
2021/07/12	0	0.00	0.2	73.60	73.40	-0.2	183	-0.13%
2021/06/29	0	0.00	1	72.20	72.20	-1	237	-0.42%
2021/06/25	0	0.00	1	75.60	75.20	-1	253	-0.39%
2021/06/24	1	74.50	0	0.00	72.60	1	278	0.36%
2021/06/23	2	72.05	1	74.50	72.80	1	294	0.34%
2021/06/22	0	0.00	2	69.45	68.50	-2	327	-0.61%
2021/06/16	1	68.60	0	0.00	68.30	1	452	0.22%
2021/06/04	0	0.00	2	69.20	68.20	-2	457	-0.44%
2021/06/02	0	0.00	1	69.20	69.50	-1	455	-0.22%
2021/05/31	1	65.20	0	0.00	65.00	1	447	0.22%
2021/05/17	0	0.00	1	58.60	57.40	-1	450	-0.22%
2021/05/12	1	62.10	0	0.00	63.40	1	443	0.23%
2021/05/11	0	0.00	1	69.80	66.60	-1	443	-0.23%
2021/05/10	1	70.50	0	0.00	70.10	1	441	0.23%
2021/05/07	1	69.90	0	0.00	70.00	1	443	0.23%
2021/05/06	0	0.00	2	70.00	67.90	-2	443	-0.45%
2021/05/05	1	70.10	0	0.00	69.00	1	444	0.23%
2021/04/27	1	74.80	0	0.00	74.80	1	449	0.22%
2021/04/23	0	0.00	1	75.50	76.30	-1	457	-0.22%
2021/04/22	0	0.00	2	77.80	76.10	-2	460	-0.43%
2021/04/21	0	0.00	1	81.60	79.80	-1	456	-0.22%
2021/04/20	2	81.00	0	0.00	80.50	2	456	0.44%
2021/04/19	2	80.85	1	80.30	80.40	1	460	0.22%
2021/04/16	0	0.00	1	79.70	79.50	-1	472	-0.21%
2021/04/14	0	0.00	3	81.30	81.50	-3	508	-0.59%
2021/04/13	2	80.65	0	0.00	78.60	2	507	0.39%
2021/04/12	0	0.00	3	78.53	79.30	-3	510	-0.59%
2021/04/08	0	81.20	1	82.00	81.40	-1	522	-0.19%
2021/04/07	1	81.50	0	0.00	81.30	1	520	0.19%
2021/04/01	3	81.50	0	0.00	81.30	3	516	0.58%
2021/03/30	0	0.00	3	84.40	84.20	-3	497	-0.60%
2021/03/29	3	83.93	5	83.06	83.70	-2	481	-0.42%
2021/03/26	2	78.90	0	0.00	78.90	2	450	0.44%
2021/03/25	11	78.13	12	77.56	79.90	-1	430	-0.23%
2021/03/24	9	78.01	7	77.37	79.70	2	390	0.51%
2021/03/23	3	74.50	10	73.94	72.50	-7	303	-2.31%
2021/03/22	3	68.33	1	68.50	69.00	2	266	0.75%
2021/03/12	0	0.00	0	69.00	69.50	0	267	0.00%
2021/03/10	0	0.00	1	67.00	67.90	-1	265	-0.38%
2021/03/08	2	67.40	0	0.00	66.60	2	268	0.74%
2021/02/19	2	67.90	1	68.10	67.80	1	331	0.30%
2021/02/18	0	0.00	1	68.10	68.40	-1	333	-0.30%
2021/02/17	1	67.50	0	0.00	67.50	1	333	0.30%
2021/01/27	0	0.00	1	68.10	68.70	-1	341	-0.29%
2021/01/26	1	67.80	0	0.00	66.70	1	340	0.29%
2021/01/22	0	0.00	1	68.50	69.80	-1	338	-0.30%
2021/01/20	1	72.40	1	71.00	70.00	0	338	0.00%
2021/01/19	1	73.90	1	73.10	72.00	0	332	0.00%
2021/01/18	1	72.40	0	0.00	72.00	1	328	0.30%
2021/01/11	0	0.00	3	74.33	74.60	-3	353	-0.85%
2021/01/08	3	73.33	2	74.55	72.40	1	342	0.29%
2021/01/06	4	71.00	0	0.00	69.40	4	299	1.33%
2021/01/04	4	72.35	4	72.70	72.70	0	287	0.00%
2020/12/30	0	0.00	2	67.50	67.40	-2	273	-0.73%
2020/12/28	1	68.20	1	67.80	67.70	0	272	0.00%
2020/12/18	0	0.00	1	65.00	64.20	-1	278	-0.36%
2020/12/16	0	0.00	5	64.90	65.40	-5	303	-1.65%
2020/12/11	0	0.00	1	66.50	66.50	-1	350	-0.28%
2020/12/07	0	0.00	1	67.00	67.00	-1	374	-0.27%
2020/12/04	0	0.00	2	68.20	67.60	-2	379	-0.53%
2020/12/03	2	68.45	0	0.00	67.50	2	383	0.52%
2020/12/02	2	68.85	0	0.00	68.70	2	395	0.51%
2020/12/01	1	69.70	1	70.80	69.70	0	408	0.00%
2020/11/30	4	70.40	1	70.60	70.10	3	420	0.71%
2020/11/26	1	69.00	0	0.00	69.00	1	470	0.21%
2020/11/25	2	69.00	2	70.80	68.60	0	504	0.00%
2020/11/24	2	70.35	3	69.20	69.60	-1	524	-0.19%
2020/11/20	0	0.00	1	68.90	68.90	-1	576	-0.17%
2020/11/19	5	70.00	2	70.25	69.60	3	577	0.52%
2020/11/18	2	68.90	3	68.77	70.10	-1	579	-0.17%
2020/11/16	0	0.00	1	65.10	65.10	-1	590	-0.17%
2020/11/11	1	65.90	2	66.85	66.60	-1	626	-0.16%
2020/11/10	3	65.33	1	64.70	64.70	2	622	0.32%
2020/11/04	1	65.00	0	0.00	64.70	1	610	0.16%
2020/10/27	0	0.00	1	68.00	67.30	-1	598	-0.17%
2020/10/26	0	0.00	1	67.70	67.70	-1	596	-0.17%
2020/10/23	3	68.83	0	0.00	68.60	3	594	0.50%
2020/10/22	1	70.00	6	71.15	70.40	-5	584	-0.85%
2020/10/21	0	0.00	2	67.00	67.00	-2	547	-0.37%
2020/10/20	1	66.30	0	0.00	66.40	1	545	0.18%
2020/10/19	1	68.00	0	0.00	67.10	1	545	0.18%
2020/10/16	2	67.85	1	66.00	65.80	1	541	0.18%
2020/10/12	1	66.30	0	0.00	66.00	1	529	0.19%
2020/10/08	1	69.50	1	69.50	67.30	0	526	0.00%
2020/09/29	1	64.60	0	0.00	65.10	1	511	0.20%
2020/09/28	1	63.20	1	64.60	64.30	0	508	0.00%
2020/09/24	0	0.00	5	63.50	62.10	-5	499	-1.00%
2020/09/23	2	66.85	3	66.10	66.00	-1	494	-0.20%
2020/09/22	1	67.80	0	0.00	68.20	1	489	0.20%
2020/09/21	1	72.20	0	0.00	71.00	1	482	0.21%
2020/09/18	1	70.80	1	71.00	70.20	0	463	0.00%
2020/09/16	9	71.53	10	72.53	71.40	-1	451	-0.22%
2020/09/15	0	0.00	1	68.40	68.40	-1	411	-0.24%
2020/09/10	1	66.00	0	0.00	64.10	1	386	0.26%
2020/09/09	1	64.90	0	0.00	65.90	1	380	0.26%
2020/09/08	1	68.20	0	0.00	67.80	1	374	0.27%
2020/09/07	1	69.40	1	70.80	67.40	0	368	0.00%
2020/09/04	0	0.00	10	67.40	67.80	-10	355	-2.81%
2020/09/03	0	0.00	2	71.70	70.50	-2	339	-0.59%
2020/09/02	1	74.60	1	74.60	74.60	0	326	0.00%
2020/09/01	5	78.46	1	79.00	75.30	4	310	1.29%
2020/08/31	4	73.78	6	73.75	75.00	-2	272	-0.73%
2020/08/28	1	66.90	1.1	66.21	69.20	-0.1	238	-0.03%
2020/08/27	16	64.61	4	64.27	65.00	12	213	5.61%
2020/08/26	3	64.43	2	64.45	65.00	1	176	0.57%
2020/08/25	0	0.00	1	59.40	59.10	-1	145	-0.69%
2020/08/24	2	59.75	1	59.20	58.40	1	140	0.71%
2020/08/21	1	56.40	0	0.00	56.60	1	125	0.80%
2020/08/20	1	60.30	5	55.10	54.00	-4	117	-3.42%
2020/08/19	0.1	60.00	6	55.53	60.00	-5.9	95	-6.18%
2020/08/18	1	54.60	0	0.00	54.60	1	67	1.48%
2020/08/17	9	49.42	0	0.00	49.65	9	60	14.96%
2020/08/10	0	0.00	1	48.80	48.10	-1	76	-1.30%
2020/08/07	0	0.00	20	48.11	48.80	-20	76	-26.12%
2020/08/06	0	0.00	3	48.00	48.00	-3	75	-3.95%
2020/06/17	0	0.00	1	48.85	49.10	-1	76	-1.31%
2020/06/05	5	50.00	6	49.95	49.85	-1	88	-1.13%
2020/06/04	2	49.30	1	48.75	48.70	1	84	1.18%
2020/05/22	1	46.80	0	0.00	46.60	1	76	1.31%
2020/05/21	23	50.80	0	0.00	48.50	23	73	31.31%
2020/05/20	1	48.60	0	0.00	48.60	1	62	1.60%
2020/05/18	0	0.00	2	43.00	43.90	-2	55	-3.58%
2020/05/14	2	43.40	0	0.00	43.15	2	55	3.60%
2020/05/04	1	45.25	0	0.00	43.80	1	54	1.85%
2020/03/10	0	0.00	1	46.30	46.30	-1	30	-3.24%
2020/01/31	1	51.30	0	0.00	51.40	1	25	3.88%
2019/11/07	1	56.70	0	0.00	56.50	1	64	1.56%
2019/09/02	3	55.20	0	0.00	55.10	3	87	3.41%
2019/08/19	1	52.00	0	0.00	52.00	1	84	1.18%
2019/08/06	0	0.00	1	56.00	55.80	-1	79	-1.26%
2019/06/12	0.2	55.60	0	0.00	55.40	0.2	113	0.21%
2019/05/06	0	0.00	1	66.00	63.40	-1	141	-0.71%
2019/04/25	0	0.00	0.1	67.20	67.20	-0.1	147	-0.08%
2019/04/09	0	0.00	1	70.10	70.10	-1	168	-0.59%
2019/04/01	1	69.70	5	71.20	69.70	-4	158	-2.52%
2019/03/29	5	67.20	1	67.60	68.50	4	146	2.72%
2019/03/22	1	66.40	0	0.00	66.00	1	140	0.71%
2019/03/18	1	64.90	0	0.00	65.00	1	129	0.77%
2019/02/14	1	63.80	0	0.00	64.40	1	120	0.83%
2019/01/18	1	65.10	0	0.00	64.80	1	99	1.00%
2019/01/16	1	66.00	3	67.20	67.00	-2	94	-2.11%
2019/01/14	1	62.00	1	62.80	63.00	0	80	0.00%
2018/09/18	2	63.75	0	0.00	63.70	2	50	3.93%
2018/08/30	1	66.60	0	0.00	66.90	1	58	1.70%
2018/07/05	1	69.79	0	0.00	68.80	1	112	0.90%
2018/07/04	1	71.60	0	0.00	71.70	1	112	0.89%
2018/06/28	1	73.50	0	0.00	73.00	1	113	0.88%
2018/06/06	0	0.00	1	75.70	75.20	-1	102	-0.97%
2018/05/31	2	75.60	0	0.00	74.40	2	99	2.01%
2018/05/29	0	0.00	1	78.80	78.20	-1	93	-1.06%
2018/05/28	2	78.05	0	0.00	78.50	2	93	2.15%
2018/02/21	1	85.00	0	0.00	84.00	1	91	1.10%
2018/01/10	0	0.00	2	90.30	89.70	-2	86	-2.31%