• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)
可現股當沖
  • 股價
    43.20
  • 漲跌
    ▲0.35
  • 漲幅
    +0.82%
  • 成交量
    283張
  • 產業
    上市 電機機械類股

  • 258人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑽全 (1527)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22543.4000.0043.2058370.60%
2024/11/1900.00242.8042.70-2866-0.23%
2024/11/14042.7500.0042.2509430.00%
2024/11/1100.00943.9844.05-91,109-0.81%
2024/10/3000.00143.5043.30-11,224-0.08%
2024/10/29143.7000.0043.6011,2190.08%
2024/10/2500.00344.1744.20-31,218-0.25%
2024/10/1800.00444.4544.40-41,255-0.32%
2024/10/17444.25344.2844.2511,2560.08%
2024/10/1600.00043.9044.1001,2610.00%
2024/10/14144.301243.9344.30-111,253-0.88%
2024/10/112744.441544.2444.00121,2530.96%
2024/10/09846.39746.7146.1011,2190.08%
2024/10/08546.45846.6047.05-31,210-0.25%
2024/10/07147.65246.8547.70-11,202-0.08%
2024/10/041745.821645.9345.7011,1860.08%
2024/10/01546.50446.9547.0011,1800.08%
2024/09/30347.13148.1547.0021,1790.17%
2024/09/27247.80347.5048.00-11,181-0.08%
2024/09/26446.79148.0046.4531,1700.26%
2024/09/25147.40147.3047.3001,1600.00%
2024/09/24547.06246.9546.8531,1530.26%
2024/09/231347.83147.4047.55121,1441.05%
2024/09/202246.831946.4946.8031,1200.27%
2024/09/16545.7500.0045.5051,0950.46%
2024/09/13245.23145.6545.7011,0940.09%
2024/09/12544.80545.0045.2001,0920.00%
2024/09/11244.7500.0044.9021,0850.18%
2024/09/10245.95545.8945.35-31,077-0.28%
2024/09/09347.1700.0047.1531,0490.29%
2024/09/06247.33247.4547.5501,0450.00%
2024/09/05948.74448.3847.8551,0390.48%
2024/09/04446.95246.7346.7029880.20%
2024/09/03348.28348.0348.1009640.00%
2024/09/02348.33848.2647.90-5943-0.53%
2024/08/301146.711047.4046.7018970.11%
2024/08/28647.93348.0248.1538620.35%
2024/08/27347.17547.7047.90-2829-0.24%
2024/08/26546.00246.2045.6537820.38%
2024/08/23245.7500.0045.7527750.26%
2024/08/16245.80646.2746.10-4713-0.56%
2024/08/15147.051247.0046.50-11687-1.60%
2024/08/14145.001745.3645.50-16627-2.55%
2024/08/131645.38845.4945.1586031.33%
2024/08/122145.3000.0044.90215413.87%
2024/08/0800.00241.2041.35-2454-0.44%
2024/08/061539.442739.2139.50-12457-2.62%
2024/08/052139.522439.6539.45-3459-0.65%
2024/08/02041.8500.0041.7004480.00%
2024/07/1900.00644.1044.10-6436-1.38%
2024/07/1700.00145.4044.90-1423-0.24%
2024/07/1200.00144.9545.10-1418-0.24%
2024/07/11144.8000.0044.8014140.24%
2024/07/1000.00144.3544.35-1415-0.24%
2024/07/0900.00444.4044.45-4416-0.96%
2024/07/08045.3500.0044.8504150.00%
2024/07/05445.2400.0045.3044250.94%
2024/07/04345.0500.0045.0034270.70%
2024/07/03145.05145.3045.0004350.00%
2024/07/021444.6100.0044.65144333.23%
2024/06/21144.20344.0044.00-2451-0.44%
2024/06/1900.00244.0544.00-2453-0.44%
2024/06/18344.5500.0044.4534510.66%
2024/06/17144.6000.0044.6514500.22%
2024/06/143.144.0000.0044.003.14450.69%
2024/06/13144.45144.6044.4004440.00%
2024/06/12244.2500.0044.2524400.45%
2024/06/0400.00043.3543.5504290.00%
2024/05/31243.5500.0043.4024360.46%
2024/05/2400.00042.7042.9004230.00%
2024/05/23143.2500.0042.9014220.24%
2024/05/2000.00043.8043.9504080.00%
2024/05/173643.8900.0043.90363979.05%
2024/05/14243.1000.0043.1523740.53%
2024/05/1300.00443.2543.15-4369-1.08%
2024/05/0900.00242.8542.65-2355-0.56%
2024/05/0800.00142.5542.40-1343-0.29%
2024/05/0700.00142.7542.45-1336-0.30%
2024/05/0600.00342.5542.70-3320-0.94%
2024/05/0200.00441.7341.70-4308-1.29%
2024/04/30241.5800.0041.6523060.65%
2024/04/29041.5000.0041.4503040.00%
2024/04/2600.00241.7041.45-2300-0.67%
2024/04/25041.9000.0041.5002990.00%
2024/04/24041.8000.0041.3502980.00%
2024/04/23041.7000.0041.1502980.00%
2024/04/22041.3300.0041.2003010.00%
2024/04/19041.3000.0041.0002990.00%
2024/04/18041.5800.0041.3502950.00%
2024/04/17041.7500.0041.4002930.00%
2024/04/16141.500.241.3041.100.82920.27%
2024/04/1500.001141.9741.95-11286-3.84%
2024/04/11542.5800.0042.0552801.78%
2024/04/09042.8500.0043.1502540.00%
2024/04/08042.8000.0042.8502420.00%
2024/04/03342.7000.0042.5032291.31%
2024/04/02142.4000.0042.4512180.46%
2024/04/010.242.6600.0042.700.22160.09%
2024/03/29041.7000.0041.6502020.00%
2024/03/28541.6000.0041.6552002.49%
2024/03/2700.00241.5041.40-2198-1.01%
2024/03/26040.7500.0041.0001980.00%
2024/03/25041.4500.0041.2001960.00%
2024/03/21041.9000.0041.7001950.00%
2024/03/18041.2000.0041.7001910.00%
2024/03/15041.4500.0041.4501920.00%
2024/03/14041.3900.0041.3001910.01%
2024/03/13041.4600.0041.3001900.00%
2024/03/12041.3300.0041.3501870.00%
2024/03/11141.0500.0041.1511840.54%
2024/03/06040.6500.0040.9001690.00%
2024/03/05040.9600.0040.8001660.00%
2024/03/04041.2000.0041.0001640.00%
2024/02/29041.2000.0040.7501620.00%
2024/02/27041.3400.0040.9001600.01%
2024/02/22041.2000.0041.2001550.00%
2024/02/20040.8300.0040.6501510.00%
2024/02/1600.00340.2040.15-3152-1.97%
2024/02/15339.9700.0040.0031482.02%
2024/01/3000.00040.8539.9501480.00%
2024/01/29040.00140.0540.00-1150-0.66%
2024/01/180.139.5500.0039.450.11470.07%
2024/01/17139.6000.0039.7511460.68%
2024/01/161.239.57139.7539.750.21430.14%
2024/01/15140.0000.0040.1511400.71%
2024/01/090.240.70240.6540.60-1.8143-1.26%
2024/01/080.340.8000.0040.800.31420.21%
2024/01/05140.8500.0040.8511410.70%
2024/01/03141.0500.0040.9511420.70%
2024/01/02141.1000.0041.1511410.71%
2023/12/28041.7500.0041.4501400.00%
2023/12/27741.7300.0041.7071395.03%
2023/12/19141.0000.0041.0011300.77%
2023/12/180.141.1000.0041.000.11280.08%
2023/12/14141.3500.0041.5011240.80%
2023/12/12041.1000.0041.1001170.00%
2023/12/11040.9500.0040.7501130.00%
2023/12/08040.7000.0040.6001120.00%
2023/12/07040.8500.0040.6501110.00%
2023/12/06140.0000.0040.4011100.90%
2023/11/30340.3000.0040.5531152.60%
2023/11/2900.00640.1040.15-6115-5.20%
2023/11/24440.3500.0040.3541143.49%
2023/11/2200.00740.4240.35-7116-6.00%
2023/11/2100.00040.5040.4001200.00%
2023/11/16140.3500.0040.5011540.65%
2023/11/07139.5500.0039.4011710.58%
2023/11/01039.4500.0038.8001820.00%
2023/10/24238.6000.0038.7521971.02%
2023/10/16039.6500.0039.3502050.00%
2023/09/2800.00139.6539.55-1239-0.42%
2023/09/27039.7800.0039.6002410.00%
2023/09/220.139.7300.0039.500.12500.03%
2023/09/21139.6000.0039.6512530.39%
2023/09/20139.9000.0039.8512530.39%
2023/09/19539.9800.0039.9552561.95%
2023/09/18439.9000.0039.9042561.56%
2023/09/11239.9000.0039.9022700.74%
2023/08/30238.9500.0038.9522900.69%
2023/08/09041.9500.0041.8502400.00%
2023/08/0200.00641.3041.30-6238-2.52%
2023/08/01042.3500.0041.4502360.00%
2023/07/31042.00042.0041.3502350.00%
2023/07/26041.5000.0041.2002320.00%
2023/07/24641.3500.0041.3562272.64%
2023/07/1900.00341.3341.40-3231-1.30%
2023/07/17341.4500.0041.5032291.31%
2023/07/10241.70141.8041.8012350.42%
2023/07/06141.8500.0041.8512340.43%
2023/06/30141.8000.0041.9012300.43%
2023/06/21241.8000.0042.0522300.87%
2023/06/13541.60241.7541.9532251.33%
2023/06/12241.5500.0041.6022280.87%
2023/06/09541.81341.9041.9022380.84%
2023/05/2300.00042.7042.4503210.00%
2023/05/1500.00341.5241.80-3323-0.93%
2023/05/1200.001641.5841.35-16323-4.95%
2023/05/1100.001641.5841.35-16322-4.97%
2023/05/1000.00242.0041.80-2319-0.63%
2023/05/09141.80041.9041.8013210.31%
2023/05/0500.00242.0042.00-2331-0.60%
2023/05/03541.9900.0041.9553441.45%
2023/04/2700.00041.8041.800348-0.01%
2023/04/25341.5200.0041.3033450.87%
2023/04/24041.8000.0041.8503400.00%
2023/04/21342.03342.0041.8503380.00%
2023/04/20642.6500.0042.4063331.80%
2023/04/19242.90243.1542.9003300.00%
2023/04/18343.1000.0043.0533250.92%
2023/04/1700.00143.4543.45-1324-0.31%
2023/04/14343.07243.3043.4013240.31%
2023/04/13242.901143.3943.35-9321-2.80%
2023/04/1200.00042.9342.9503100.00%
2023/04/11142.6500.0042.7513080.32%
2023/04/0700.00043.0042.8003030.00%
2023/04/06043.2000.0042.9503030.00%
2023/03/31043.8300.0043.0503020.00%
2023/03/30242.6300.0042.8023020.66%
2023/03/29042.9700.0042.5003010.00%
2023/03/28043.16442.5042.55-4301-1.33%
2023/03/27043.4000.0042.8002990.00%
2023/03/23043.4800.0043.1002960.00%
2023/03/22043.6500.0043.0002970.00%
2023/03/21043.1000.0043.0002950.00%
2023/03/20043.0000.0042.9002940.00%
2023/03/17043.0800.0042.6502950.00%
2023/03/16043.8000.0042.4002940.00%
2023/03/15143.1000.0043.1012910.34%
2023/03/14442.53742.7142.85-3288-1.04%
2023/03/1300.00143.8044.20-1274-0.36%
2023/03/1000.00344.3544.55-3270-1.11%
2023/03/08145.2000.0045.4512500.40%
2023/03/0700.000.145.3045.50-0.1245-0.02%
2023/03/06045.4000.0045.5002390.00%
2023/03/03245.2500.0045.4522270.88%
2023/03/0200.00144.4044.40-1214-0.47%
2023/03/01144.6500.0044.7012090.48%
2023/02/24544.350.143.8544.3052002.46%
2023/02/23143.7000.0043.7011910.52%
2023/02/22043.3500.0043.2501840.00%
2023/02/21143.2500.0043.1511810.55%
2023/02/20043.3000.0043.2501800.00%
2023/02/1700.00442.8942.90-4176-2.26%
2023/02/16042.8000.0042.6001770.00%
2023/02/15042.8600.0042.5001800.00%
2023/02/1400.00342.3542.45-3178-1.68%
2023/02/13342.1000.0042.1531821.64%
2023/02/07042.8300.0042.7001830.00%
2023/02/01241.80242.1042.1001630.00%
2023/01/31041.9500.0041.6501580.00%
2023/01/30141.70141.8541.6501580.00%
2023/01/16041.6000.0041.4501550.00%
2023/01/13241.2000.0041.2521561.28%
2023/01/09041.35841.3541.55-8160-4.99%
2023/01/03140.8500.0040.9011790.56%
2022/12/22141.3000.0041.2511980.51%
2022/12/16241.2000.0041.0022120.94%
2022/11/23041.5000.0041.4502380.00%
2022/11/22041.2500.0041.3002400.00%
2022/11/17041.4000.0041.2502490.00%
2022/11/1400.002241.0541.45-22265-8.27%
2022/11/1100.00341.4340.95-3268-1.12%
2022/11/09341.0700.0041.1032701.11%
2022/11/08140.6000.0040.2012720.37%
2022/11/07040.7500.0040.5502740.01%
2022/11/03039.3000.0039.3502840.01%
2022/10/1700.004.137.8138.15-4.1309-1.31%
2022/10/13038.2000.0037.9503120.00%
2022/10/05240.90241.1041.0502970.00%
2022/10/0400.00040.5040.7003010.00%
2022/10/03140.35040.3540.2513070.33%
2022/09/28140.65140.5040.6003140.00%
2022/09/27441.6900.0042.0543121.28%
2022/09/26042.00441.8641.60-4315-1.27%
2022/09/2300.00143.0043.00-1322-0.31%
2022/09/22142.6000.0042.9513280.30%
2022/09/16142.5000.0042.7013400.29%
2022/09/15042.8500.0042.8003520.00%
2022/09/13141.65142.0542.2003770.00%
2022/09/12141.8500.0041.9513950.25%
2022/09/06241.1000.0041.1024510.44%
2022/08/31142.2500.0042.3515380.19%
2022/08/3000.00841.9541.95-8554-1.44%
2022/08/29341.40541.5441.55-2573-0.35%
2022/08/26142.0000.0042.0016290.16%
2022/08/24641.82242.0041.8047120.56%
2022/08/22044.2000.0044.1007090.00%
2022/08/18944.0600.0044.0097361.22%
2022/08/17244.2300.0044.3027860.26%
2022/08/1600.00143.8043.75-1821-0.12%
2022/08/15044.0000.0043.9508200.01%
2022/08/08041.55341.9541.95-3826-0.36%
2022/08/040.141.5000.0041.300.18300.01%
2022/08/0200.00242.0542.05-2832-0.24%
2022/07/27042.2000.0042.2508260.00%
2022/07/25342.0500.0042.4038240.36%
2022/07/22241.8500.0042.1028230.24%
2022/07/21441.8000.0041.8048250.48%
2022/07/201241.7000.0041.80128251.45%
2022/07/1800.00141.5541.35-1824-0.12%
2022/07/15141.2000.0041.2018280.12%
2022/07/14140.35840.8940.90-7832-0.84%
2022/07/1300.00340.8540.50-3830-0.36%
2022/07/12240.4300.0040.3028280.24%
2022/07/08142.9500.0042.9018140.12%
2022/07/07442.1400.0042.9548100.49%
2022/07/060.142.6500.0042.650.18070.01%
2022/07/0400.00143.4543.20-1800-0.12%
2022/07/01143.2000.0043.0017970.13%
2022/06/30244.8800.0044.7527850.25%
2022/06/2700.00146.6546.70-1774-0.13%
2022/06/21146.9500.0046.9517290.14%
2022/06/17146.352.246.4146.70-1.2698-0.16%
2022/06/1600.00546.9046.30-5695-0.72%
2022/06/14647.66646.0145.9006520.00%
2022/06/13146.6000.0046.6516050.17%
2022/06/09247.1800.0047.1525800.34%
2022/06/08547.25247.1047.1535640.53%
2022/06/06246.83147.1547.0515310.19%
2022/06/02246.00346.3545.70-1477-0.21%
2022/06/0100.00245.2545.00-2413-0.48%
2022/05/30044.15144.1544.30-1396-0.25%
2022/05/262.144.61245.4044.000.13760.01%
2022/05/25945.67645.3644.7533550.84%
2022/05/24445.183.145.0244.600.93070.29%
2022/05/23843.7100.0043.7082663.00%
2022/05/20143.8500.0043.9012690.37%
2022/05/1800.00144.2543.85-1269-0.37%
2022/05/1700.00144.1544.15-1264-0.38%
2022/05/1600.00243.0543.35-2251-0.79%
2022/05/1300.005.142.2342.35-5.1244-2.09%
2022/05/12942.0200.0041.8092443.68%
2022/05/11142.7500.0042.7512380.42%
2022/04/28042.2300.0041.9002520.00%
2022/04/26042.8500.0042.5002520.00%
2022/04/21043.95143.7543.65-1254-0.38%
2022/04/2000.00543.0043.30-5249-2.00%
2022/04/19142.3000.0042.4512480.40%
2022/04/14542.0200.0042.3052601.92%
2022/04/13142.0000.0042.0012650.38%
2022/04/1100.00941.5541.40-9294-3.06%
2022/04/07241.9500.0041.8022960.68%
2022/04/06242.28042.3042.5022970.67%
2022/03/31142.55042.7042.7512990.33%
2022/03/30142.2700.0042.5512960.35%
2022/03/29541.9200.0042.1052921.71%
2022/03/25042.0000.0041.7002890.00%
2022/03/24141.7000.0041.7012880.35%
2022/03/17041.5300.0041.2002760.00%
2022/03/16040.8500.0040.7002740.00%
2022/03/15040.8000.0040.5002720.00%
2022/03/10042.0000.0041.0002700.00%
2022/03/08041.6500.0040.2502710.00%
2022/03/07041.0000.0040.9502670.00%
2022/03/04041.6000.0041.4502640.00%
2022/03/0300.001041.6441.65-10267-3.74%
2022/03/02042.10441.6541.80-4267-1.50%
2022/03/0100.00141.6541.60-1268-0.37%
2022/02/25541.1000.0041.2552681.86%
2022/02/24141.0000.0041.0012670.37%
2022/02/221041.93542.0042.0052621.91%
2022/02/21043.0000.0042.4002590.00%
2022/02/18043.8000.0042.6002570.00%
2022/02/160.142.5500.0042.500.12550.02%
2022/02/15042.3000.0042.1002590.01%
2022/02/141.141.7700.0041.751.12610.40%
2022/02/11142.3000.0042.4012610.38%
2022/02/10142.2500.0042.6012630.38%
2022/02/09442.2900.0042.4542641.51%
2022/02/08242.1800.0042.4022640.76%
2022/01/21042.5000.0041.8502570.00%
2022/01/06144.8500.0045.0012450.41%
2022/01/0500.00745.0245.55-7242-2.89%
2021/12/30143.9000.0043.7012190.46%
2021/12/29343.6800.0043.7032171.38%
2021/12/24142.9000.0042.9012270.44%
2021/12/23043.2000.0042.8502300.00%
2021/12/0800.00242.5042.55-2304-0.66%
2021/12/02141.9000.0041.8013380.30%
2021/11/30241.9000.0041.8523440.58%
2021/11/26242.6500.0042.6023540.56%
2021/11/15042.5000.0042.8003940.00%
2021/11/11043.4000.0043.1003980.01%
2021/11/0400.00143.0543.00-1424-0.24%
2021/10/29142.7500.0043.0014560.22%
2021/10/2600.00042.4542.5504690.00%
2021/10/1300.00141.8041.95-1530-0.19%
2021/10/12042.3000.0042.0005410.00%
2021/10/07042.5500.0042.6505670.00%
2021/10/05044.0700.0042.3006680.00%
2021/10/04242.6500.0041.8526840.29%
2021/09/30143.1500.0043.3017300.14%
2021/09/29143.00143.2043.1007520.00%
2021/09/27144.5500.0044.5018840.11%
2021/09/22144.3500.0044.4519300.11%
2021/09/1700.00144.5545.30-1959-0.10%
2021/09/16046.2000.0044.5501,0120.00%
2021/09/15144.3000.0044.3511,1090.09%
2021/09/10546.4000.0046.4051,1190.45%
2021/09/07146.7500.0047.1011,1220.09%
2021/09/02147.2000.0047.2011,1320.09%
2021/08/11147.8000.0047.9011,2180.08%
2021/08/1000.00147.7548.15-11,232-0.08%
2021/08/09548.4000.0048.2051,2520.40%
2021/08/0600.00149.9049.95-11,239-0.08%
2021/07/2900.000.150.0050.10-0.11,347-0.01%
2021/07/27050.20050.6050.4001,4010.00%
2021/07/26550.8000.0050.8051,4300.35%
2021/07/2300.00150.8050.70-11,448-0.07%
2021/07/2200.00950.7350.60-91,460-0.62%
2021/07/21249.8000.0049.9521,4830.13%
2021/07/20350.5700.0050.6031,4950.20%
2021/07/191051.1600.0051.50101,5110.66%
2021/07/1500.001351.9551.40-131,576-0.82%
2021/07/1400.000.151.7051.60-0.11,600-0.01%
2021/07/13252.40351.3051.30-11,631-0.06%
2021/07/12453.303.453.1453.300.61,8260.03%
2021/07/091.152.32752.0952.40-5.91,829-0.32%
2021/07/081552.63552.4652.50101,8880.53%
2021/07/07851.99152.2051.7072,0050.35%
2021/07/06252.50652.2752.20-42,113-0.19%
2021/07/05752.69452.5052.9032,1520.14%
2021/07/028.151.65751.8752.301.12,2000.05%
2021/07/0100.001850.7249.85-182,160-0.83%
2021/06/301650.80650.5550.80102,2240.45%
2021/06/29450.8000.0050.6042,2700.18%
2021/06/28550.9600.0051.7052,2700.22%
2021/06/251051.31651.1851.0042,2610.18%
2021/06/241351.14949.9051.3042,2240.18%
2021/06/22146.85147.1046.8002,1400.00%
2021/06/18148.1000.0048.0012,1270.05%
2021/06/17548.30248.4048.7532,1580.14%
2021/06/1600.00549.0048.85-52,182-0.23%
2021/06/15149.2000.0049.3012,1800.05%
2021/06/09249.451849.1348.90-162,186-0.73%
2021/06/071248.3800.0048.70122,1890.55%
2021/06/0200.001449.0048.95-142,198-0.64%
2021/06/01449.33249.2349.3522,2150.09%
2021/05/2800.00147.9048.00-12,259-0.04%
2021/05/25647.1000.0046.6062,3030.26%
2021/05/2400.00247.0046.90-22,322-0.09%
2021/05/19144.35144.5544.6002,3590.00%
2021/05/18143.55342.1743.55-22,355-0.08%
2021/05/17141.50740.3540.40-62,338-0.26%
2021/05/1300.00542.5043.70-52,300-0.22%
2021/05/12243.9500.0043.6522,2830.09%
2021/05/11248.6500.0047.0022,2480.09%
2021/05/10148.7000.0048.3012,2190.05%
2021/05/07148.2500.0048.4512,2170.05%
2021/05/0500.00047.5047.4502,2040.00%
2021/05/04245.60148.3046.3012,1850.05%
2021/05/03148.00248.7347.85-12,150-0.05%
2021/04/29250.8000.0050.0022,1270.09%
2021/04/2800.00051.0051.0002,1160.00%
2021/04/27450.5300.0050.1042,1140.19%
2021/04/26051.530.151.8051.30-0.12,0910.00%
2021/04/23251.10551.2051.20-32,074-0.14%
2021/04/22952.0200.0050.9092,0710.43%
2021/04/21652.78152.9052.8052,0530.24%
2021/04/20453.301153.0953.70-72,084-0.34%
2021/04/19153.70853.7354.00-72,082-0.34%
2021/04/164356.342555.8654.50182,1750.83%
2021/04/151452.922153.5153.70-72,000-0.35%
2021/04/141651.881051.2351.7061,9410.31%
2021/04/137254.967754.5053.20-51,874-0.27%
2021/04/1237.154.423453.5055.203.11,7270.18%
2021/04/09851.98351.3052.0051,5970.31%
2021/04/08851.70652.1053.6021,5350.13%
2021/04/07250.10350.0049.95-11,404-0.07%
2021/04/06750.05549.9050.6021,3780.15%
2021/04/011049.011448.8448.65-41,304-0.31%
2021/03/31047.5000.0047.0001,2430.00%
2021/03/30246.5000.0046.7021,2200.16%
2021/03/26747.141247.5347.00-51,186-0.42%
2021/03/2500.00546.9046.80-51,172-0.43%
2021/03/24048.0000.0047.4001,1690.00%
2021/03/23147.8000.0047.8011,1660.09%
2021/03/221447.98547.0048.0091,1460.78%
2021/03/192.547.691147.4846.50-8.51,102-0.78%
2021/03/18047.001846.8146.75-181,076-1.67%
2021/03/1700.001046.5046.50-101,077-0.93%
2021/03/161.246.98347.2847.10-1.91,072-0.17%
2021/03/15146.85146.9546.8501,0670.00%
2021/03/110.246.81347.1046.50-2.81,063-0.26%
2021/03/10246.20146.7546.2511,0490.10%
2021/03/090.245.85645.8346.00-5.81,051-0.55%
2021/03/08545.4500.0045.0551,0400.48%
2021/03/05446.7500.0046.4041,0250.39%
2021/03/04547.32747.8147.95-21,000-0.20%
2021/03/03145.45646.1545.95-5952-0.52%
2021/03/02246.40746.3745.05-5962-0.52%
2021/02/26346.2300.0046.1039540.31%
2021/02/251346.62946.4646.2549480.42%
2021/02/241046.00845.9145.5029200.22%
2021/02/23745.49345.8546.8548930.45%
2021/02/2200.00843.9044.00-8851-0.94%
2021/02/1900.00144.0044.30-1846-0.12%
2021/02/18544.0900.0044.3558420.59%
2021/02/17142.5000.0042.6018350.12%
2021/02/05442.2000.0042.3548360.48%
2021/02/04742.0800.0042.1578420.83%
2021/02/03141.9000.0041.9518720.11%
2021/02/01042.0000.0041.7008840.00%
2021/01/28543.6600.0043.4058720.57%
2021/01/27543.8000.0043.6058650.58%
2021/01/21242.28141.6541.5518310.12%
2021/01/1500.00144.0044.00-1789-0.13%
2021/01/14746.111346.6246.00-6762-0.79%
2021/01/131546.131946.4346.20-4720-0.56%
2021/01/12844.71544.3443.5036630.45%
2021/01/115345.753745.7645.90166282.55%
2021/01/08543.611343.0644.60-8487-1.64%
2021/01/0700.00240.5540.55-2425-0.47%
2021/01/06140.5000.0040.2514270.23%
2020/12/2900.00442.0141.75-4414-0.97%
2020/12/28141.4000.0041.7014110.24%
2020/12/2400.00641.5441.55-6406-1.47%
2020/12/1700.00143.0042.45-1406-0.25%
2020/12/1600.00242.1042.30-2404-0.49%
2020/12/1500.001041.4041.00-10398-2.51%
2020/12/14241.5300.0041.4023980.50%
2020/12/1100.00142.1042.00-1391-0.26%
2020/12/102042.9000.0042.60203835.21%
2020/12/09242.2800.0042.2523780.53%
2020/12/08043.9000.0042.3003810.00%
2020/12/0700.001142.2042.20-11380-2.89%
2020/12/04242.90342.4342.35-1377-0.26%
2020/12/0300.00342.4042.25-3373-0.80%
2020/12/02242.88142.8042.8013680.27%
2020/12/01542.90842.9543.00-3371-0.81%
2020/11/30243.3000.0043.1023720.54%
2020/11/27743.8900.0043.6073671.90%
2020/11/261043.20244.1044.1083552.25%
2020/11/25242.50342.4042.40-1340-0.29%
2020/11/24041.9500.0042.1503370.00%
2020/11/20141.3500.0041.5013350.30%
2020/11/1900.00241.3541.50-2335-0.60%
2020/11/16141.2000.0041.7013320.30%
2020/11/13541.2200.0041.5053281.52%
2020/11/1200.00141.4041.60-1326-0.31%
2020/11/111441.53441.9041.85103223.10%
2020/11/10339.98140.0040.4522890.69%
2020/11/09041.5000.0039.6502810.00%
2020/11/04138.8500.0039.0012800.36%
2020/10/30138.3000.0038.3012850.35%
2020/10/0800.00139.3039.35-1345-0.29%
2020/10/05038.4500.0038.5503570.00%
2020/09/2900.00138.2038.25-1366-0.27%
2020/09/03138.7500.0038.7013690.27%
2020/09/01139.4000.0039.2013650.27%
2020/08/31140.15240.4039.85-1370-0.27%
2020/08/27139.9000.0039.7013660.27%
2020/08/26240.3000.0040.1023600.55%
2020/08/2100.00440.1040.10-4369-1.08%
2020/08/2000.00139.0039.20-1384-0.26%
2020/08/17040.8500.0040.8503870.00%
2020/08/12040.0000.0039.6004000.00%
2020/08/1100.00239.9039.75-2402-0.50%
2020/08/10039.5500.0039.5004030.00%
2020/08/07239.2000.0039.1524140.48%
2020/08/05039.4000.0039.3504590.00%
2020/08/04039.0000.0038.7004580.00%
2020/07/3000.00338.1538.20-3464-0.65%
2020/07/27238.8000.0038.2524810.42%
2020/07/2000.00539.9940.20-5482-1.04%
2020/07/17441.302041.1340.20-16483-3.31%
2020/07/162341.36341.3041.00204824.14%
2020/07/14139.3500.0039.3514640.22%
2020/07/13339.6000.0039.6534630.65%
2020/07/1000.00540.0039.95-5461-1.08%
2020/07/09440.7000.0040.4044590.87%
2020/07/0300.00240.7040.65-2459-0.44%
2020/07/01240.3000.0040.4024640.43%
2020/06/23140.85240.9540.80-1488-0.20%
2020/06/2200.00140.7541.40-1494-0.20%
2020/06/1200.00439.4039.95-4561-0.71%
2020/06/11640.9000.0040.5065691.05%
2020/06/0800.00442.0041.95-4616-0.65%
2020/06/05342.00442.1542.10-1617-0.16%
2020/06/04341.62141.7041.5526190.32%
2020/06/02441.1300.0041.2546350.63%
2020/05/2700.001141.4641.65-11638-1.72%
2020/05/26240.0500.0040.0026250.32%
2020/05/25539.8100.0039.7056240.80%
2020/05/22440.3400.0039.9546240.64%
2020/05/2000.00440.8540.85-4628-0.64%
2020/05/18339.3700.0039.2036290.48%
2020/05/15138.85238.8539.40-1630-0.16%
2020/05/13139.1000.0039.3516240.16%
2020/05/12340.221641.2039.85-13616-2.11%
2020/05/06242.7800.0042.7025960.34%
2020/05/05142.8500.0042.8515960.17%
2020/05/0400.00143.1043.00-1597-0.17%
2020/04/29241.3000.0041.4525880.34%
2020/04/2800.00141.3541.30-1586-0.17%
2020/04/27140.8500.0041.0015970.17%
2020/04/17341.4800.0040.9036220.48%
2020/04/1500.00241.4541.50-2614-0.33%
2020/04/13140.0500.0040.0016190.16%
2020/04/10140.2000.0040.4516250.16%
2020/04/09640.68341.2040.4036320.47%
2020/04/08239.8000.0040.3026370.31%
2020/04/06338.1000.0038.5036330.47%
2020/03/31138.50138.6038.5006370.00%
2020/03/2700.00138.5038.30-1624-0.16%
2020/03/26138.4000.0038.7516200.16%
2020/03/25039.70138.2038.05-1619-0.16%
2020/03/20136.5000.0036.3515970.17%
2020/03/18237.0000.0036.5025680.35%
2020/03/16439.76240.1539.2025460.37%
2020/03/13139.50139.8040.4005360.00%
2020/03/10144.0500.0044.3014980.20%
2020/03/09245.3000.0044.8024880.41%
2020/03/0300.00846.7046.50-8486-1.64%
2020/03/02145.5000.0046.0014860.21%
2020/02/26147.1500.0046.9014760.21%
2020/02/25047.2500.0047.1004760.00%
2020/02/21248.2000.0048.2024740.42%
2020/02/20149.00149.3049.0004700.00%
2020/02/1800.00146.9547.15-1460-0.22%
2020/02/14146.5500.0046.5015090.20%
2020/02/11046.1000.0045.6504950.00%
2020/02/0700.00346.3046.35-3500-0.60%
2020/02/0500.00246.6046.55-2504-0.40%
2020/02/04146.4000.0046.8015000.20%
2020/02/03246.03346.2046.15-1498-0.20%
2020/01/31247.5000.0047.7024880.41%
2020/01/16549.5000.0049.8054761.05%
2020/01/15149.7000.0049.7514740.21%
2020/01/13248.7000.0048.7024490.45%
2020/01/03149.0000.0049.0014460.22%
2019/12/3000.001249.4549.40-12443-2.71%
2019/12/27449.50149.6049.4534440.67%
2019/12/2600.00149.7049.55-1445-0.22%
2019/12/2500.00149.6549.60-1472-0.21%
2019/12/18049.9500.0049.8505170.00%
2019/12/17050.0000.0049.8505250.00%
2019/12/16450.0000.0050.0045290.76%
2019/12/1000.00249.7049.60-2554-0.36%
2019/12/09249.6300.0049.5525590.36%
2019/12/0200.00150.3049.80-1608-0.16%
2019/11/29550.7000.0050.3056170.81%
2019/11/1900.00150.4050.20-1783-0.13%
2019/11/1800.00450.4050.50-4791-0.51%
2019/11/14150.50150.5050.5008010.00%
2019/11/13350.03549.8250.10-2786-0.25%
2019/11/1100.00447.9047.80-4774-0.52%
2019/11/0800.00548.3748.40-5772-0.65%
2019/11/07348.00148.5048.1027780.26%
2019/11/0600.00248.9548.50-2773-0.26%
2019/11/0500.00348.9248.90-3774-0.39%
2019/10/29149.2000.0048.9017980.13%
2019/10/28149.3500.0049.3518110.12%
2019/10/2300.00149.0048.85-1824-0.12%
2019/10/2200.00249.5049.20-2827-0.24%
2019/10/1800.00849.1848.90-8834-0.96%
2019/10/17248.80248.9048.8508370.00%
2019/10/14348.35448.3848.25-1862-0.12%
2019/10/0800.00149.8049.60-1862-0.12%
2019/10/0700.00450.0049.55-4880-0.45%
2019/10/04148.40449.2449.40-3878-0.34%
2019/10/03247.9000.0048.0028750.23%
2019/10/0200.00147.6548.25-1882-0.11%
2019/10/01348.5800.0048.0538960.33%
2019/09/27749.3600.0049.0078990.78%
2019/09/25150.3000.0050.1018810.11%
2019/09/19150.1000.0050.0018930.11%
2019/09/17250.0000.0050.0029100.22%
2019/09/12250.5000.0050.5029140.22%
2019/09/10150.8000.0050.7019100.11%
2019/09/0300.00150.8050.60-1863-0.12%
2019/09/02350.8000.0050.5038520.35%
2019/08/28350.1000.0050.2038470.35%
2019/08/27455.30355.3755.3017920.13%
2019/08/26155.1000.0055.0017770.13%
2019/08/23955.8600.0055.6097621.18%
2019/08/1300.00256.2056.20-2776-0.26%
2019/08/12156.8000.0056.4018080.12%
2019/08/0700.00256.4056.00-2870-0.23%
2019/08/06155.1000.0055.1019180.11%
2019/08/05156.6000.0056.2019350.11%
2019/07/30156.8000.0057.1019640.10%
2019/07/29258.2500.0058.0029640.21%
2019/07/26458.8000.0058.7049600.42%
2019/07/2300.00158.9058.60-1976-0.10%
2019/07/18157.8000.0057.8019960.10%
2019/07/17158.6000.0058.2019980.10%
2019/07/16159.00159.2059.4009880.00%
2019/07/1500.00459.0059.20-4992-0.40%
2019/07/12258.9000.0059.0021,0110.20%
2019/07/1000.00260.2060.20-21,043-0.19%
2019/07/0900.00360.2060.00-31,051-0.29%
2019/07/0500.00160.4060.40-11,076-0.09%
2019/07/0400.00359.4059.70-31,101-0.27%
2019/07/02658.8000.0059.0061,1190.54%
2019/06/27159.60159.3058.5001,2620.00%
2019/06/25358.43358.5058.4001,3590.00%
2019/06/20357.70357.8757.9001,6160.00%
2019/06/111056.6000.0057.00101,7050.59%
2019/06/1000.00156.4056.40-11,706-0.06%
2019/06/0500.00156.0055.70-11,718-0.06%
2019/06/0400.001055.7055.70-101,719-0.58%
2019/06/03156.2000.0056.8011,7080.06%
2019/05/3100.00157.4057.40-11,717-0.06%
2019/05/30156.4000.0056.6011,7130.06%
2019/05/28157.2000.0056.9011,7370.06%
2019/05/23157.20256.8056.40-11,770-0.06%
2019/05/2200.00257.1057.10-21,825-0.11%
2019/05/21455.25155.7056.0031,8160.17%
2019/05/17158.0000.0057.5011,8150.06%
2019/05/1500.00159.3059.50-11,775-0.06%
2019/05/14359.270.159.8059.702.91,7420.17%
2019/05/13158.7000.0058.2011,6970.06%
2019/05/10658.3000.0057.6061,6770.36%
2019/05/0900.00158.5057.60-11,676-0.06%
2019/05/08156.6000.0057.9011,6690.06%
2019/05/07156.4000.0057.2011,6690.06%
2019/05/061356.901056.7056.2031,6610.18%
2019/04/26156.8000.0056.8011,6880.06%
2019/04/22158.30258.8058.20-11,780-0.06%
2019/04/1900.00858.7058.60-81,772-0.45%
2019/04/18157.7000.0058.0011,7670.06%
2019/04/17458.1000.0057.8041,7460.23%
2019/04/1600.00159.7059.30-11,701-0.06%
2019/04/1200.00458.8059.00-41,682-0.24%
2019/04/101159.66759.7159.4041,6350.24%
2019/04/09160.40561.0260.40-41,592-0.25%
2019/04/08261.10361.1061.10-11,567-0.06%
2019/04/03761.73361.7361.9041,5320.26%
2019/04/0200.00460.5060.80-41,490-0.27%
2019/04/0100.00659.1759.30-61,432-0.42%
2019/03/29157.30457.7057.70-31,365-0.22%
2019/03/282956.832956.8256.6001,3240.00%
2019/03/274657.573857.7255.9081,2500.64%
2019/03/26555.44354.5756.5021,0650.19%
2019/03/2500.00151.6051.40-1972-0.10%
2019/03/2200.00152.4052.30-1966-0.10%
2019/03/21552.72452.7052.8019490.11%
2019/03/20451.98151.9051.8039360.32%
2019/03/19251.3500.0051.3029080.22%
2019/03/18051.6000.0051.4009020.00%
2019/03/15251.50251.8051.7008930.00%
2019/03/13251.0000.0051.4028740.23%
2019/03/0600.00451.6051.10-4867-0.46%
2019/03/04251.6500.0052.1028510.23%
2019/02/27150.50450.8350.90-3829-0.36%
2019/02/251052.0700.0051.60108151.23%
2019/02/21750.411152.2652.50-4788-0.51%
2019/02/19349.9000.0049.7037860.38%
2019/02/18649.5300.0050.3067720.78%
2019/02/15348.2000.0048.0537520.40%
2019/02/14148.2000.0048.5517470.13%
2019/02/13148.8000.0048.0017470.13%
2019/02/121.149.0100.0048.751.17330.14%
2019/02/11148.0000.0048.3517260.14%
2019/01/2800.00149.3049.30-1700-0.14%
2019/01/2500.00149.8049.70-1698-0.14%
2019/01/2300.00149.9549.90-1694-0.14%
2019/01/22350.6700.0050.3036870.44%
2019/01/18251.05350.8050.00-1654-0.15%
2019/01/17250.45150.9050.6016360.16%
2019/01/16849.262248.0149.10-14582-2.40%
2019/01/14048.00144.4044.25-1536-0.19%
2018/12/28245.5000.0045.5025860.34%
2018/12/17546.4500.0046.4556130.81%
2018/12/14647.47248.2047.2546140.65%
2018/12/13149.20348.8348.60-2610-0.33%
2018/12/1200.00448.0048.05-4605-0.66%
2018/12/11447.2500.0047.2546010.66%
2018/12/10347.1700.0047.4536030.50%
2018/12/06146.6500.0046.7016330.16%
2018/12/0400.00549.4449.35-5638-0.78%
2018/12/03348.55748.7548.90-4651-0.61%
2018/11/30147.5000.0047.9016620.15%
2018/11/28147.9000.0048.0016770.15%
2018/11/2700.00148.0047.70-1681-0.15%
2018/11/26146.5500.0047.3016800.15%
2018/11/2300.00346.5245.90-3691-0.43%
2018/11/2000.00147.1047.05-1710-0.14%
2018/11/192148.1918.348.3248.252.77010.39%
2018/11/160.347.30545.1347.30-4.7658-0.72%
2018/11/132842.0700.0042.10286104.58%
2018/11/121542.474042.4042.45-25614-4.07%
2018/11/09242.50142.3542.4016140.16%
2018/11/05044.9000.0044.4506440.00%
2018/11/01144.1500.0043.9516420.16%
2018/10/31142.70143.4543.5506430.00%
2018/10/22047.5000.0046.2006960.00%
2018/10/19748.4000.0046.8577001.00%
2018/10/1600.00749.9550.00-7704-0.99%
2018/10/11246.55148.0546.5517290.14%
2018/10/08052.0000.0051.8007400.00%
2018/09/280.454.0000.0053.800.48510.05%
2018/09/26755.6900.0055.2078690.81%
2018/09/2000.00356.8056.80-3945-0.32%
2018/09/18156.7000.0056.5011,0900.09%
2018/09/13356.0000.0056.0031,1600.26%
2018/09/1200.00356.9056.90-31,155-0.26%
2018/09/11354.9000.0054.9031,1390.26%
2018/09/0700.00253.9053.70-21,146-0.17%
2018/09/0500.00257.3057.50-21,139-0.18%
2018/09/04458.7000.0058.6041,1450.35%
2018/09/03060.8000.0060.2001,1690.00%
2018/08/2900.00161.0060.90-11,196-0.08%
2018/08/23164.70165.5064.5001,5310.00%
2018/08/2000.00264.5064.50-21,579-0.13%
2018/08/15262.2000.0062.2021,6230.12%
2018/08/14162.4000.0062.9011,6230.06%
2018/08/09165.5000.0065.8011,6120.06%
2018/08/08166.2000.0066.1011,6270.06%
2018/08/03167.70168.0067.1001,6700.00%
2018/08/02167.70267.0068.40-11,658-0.06%
2018/08/01167.80167.8067.8001,6420.00%
2018/07/31166.90167.5067.7001,6350.00%
2018/07/30666.85665.6066.0001,6130.00%
2018/07/27165.4000.0066.0011,6130.06%
2018/07/2600.00264.6064.60-21,616-0.12%
2018/07/2300.00264.2065.00-21,623-0.12%
2018/07/20165.20265.5065.10-11,637-0.06%
2018/07/19167.8000.0067.6011,6740.06%
2018/07/18168.60169.0068.1001,7060.00%
2018/07/17167.7000.0067.0011,6790.06%
2018/07/16267.7000.0067.7021,6660.12%
2018/07/10164.70365.1066.40-21,594-0.13%
2018/07/05062.6000.0063.2001,5370.00%
2018/07/0400.00162.5062.30-11,523-0.07%
2018/07/0200.00164.8065.20-11,488-0.07%
2018/06/2900.00165.0065.10-11,487-0.07%
2018/06/28566.941066.5566.10-51,458-0.34%
2018/06/271663.181063.2863.1061,3520.44%
2018/06/26262.20863.1862.40-61,336-0.45%
2018/06/25061.7000.0061.7001,3140.00%
2018/06/22861.9400.0060.9081,3110.61%
2018/06/2100.00858.9559.20-81,291-0.62%
2018/06/20159.0000.0058.6011,3040.08%
2018/06/19159.7000.0059.0011,2990.08%
2018/06/1400.00657.8057.80-61,298-0.46%
2018/06/13458.5500.0058.7041,2930.31%
2018/06/12756.8000.0057.3071,2710.55%
2018/06/11757.20858.1558.10-11,260-0.08%
2018/06/051563.0100.0060.80151,1811.27%
2018/06/04265.50266.4066.0001,1260.00%
2018/06/015.167.14567.8866.000.11,0820.01%
2018/05/317.962.291763.8864.60-9.1928-0.98%
2018/05/30158.80759.2058.80-6822-0.73%
2018/05/29756.30156.4056.1067770.77%
2018/05/25457.131056.8156.60-6768-0.78%
2018/05/24056.3000.0056.2007530.00%
2018/05/15756.0000.0055.5076731.04%
2018/05/1400.00757.0058.60-7661-1.06%
2018/05/11155.5000.0054.6016340.16%
2018/05/1000.00155.2054.80-1636-0.16%
2018/05/087.155.0400.0054.507.16301.12%
2018/05/04655.70755.9756.20-1623-0.16%
2018/05/0300.00755.0055.30-7612-1.14%
2018/04/27152.80253.1052.80-1582-0.17%
2018/04/26753.40156.6053.1065751.04%
2018/04/252159.301759.4955.9045520.72%
2018/04/2400.001054.9657.50-10500-2.00%
2018/04/23052.3000.0052.3004740.00%
2018/04/18051.9000.0051.9004910.00%
2018/04/1300.00452.8852.50-4497-0.80%
2018/03/3100.00155.3056.10-1479-0.21%
2018/03/30554.76954.6254.60-4474-0.84%
2018/03/2900.00251.7052.00-2454-0.44%
2018/03/28250.1000.0050.0024450.45%
2018/03/27151.20451.1551.30-3439-0.68%
2018/03/26149.50150.7049.5004250.00%
2018/03/1500.00357.9758.00-3377-0.79%
2018/03/02059.8000.0059.5003800.00%
2018/02/27062.5000.0061.8003730.00%
2018/02/02065.9000.0065.0003560.00%
2018/01/3100.00166.9065.70-1354-0.28%
2018/01/26266.2000.0066.6023520.57%
2018/01/2500.00168.2067.70-1350-0.28%
2018/01/2400.00168.3068.70-1352-0.28%
2018/01/23467.4000.0067.3043531.13%
2018/01/22168.8000.0069.0013520.28%
2018/01/18169.70170.2069.8003540.00%
2018/01/17769.79869.8469.80-1347-0.29%
2018/01/16467.98467.4568.1003280.00%
2018/01/1500.00467.6066.30-4320-1.25%
2018/01/12367.37367.2067.5003240.00%
2018/01/11066.20166.5066.50-1318-0.31%
2018/01/10166.10466.5066.20-3322-0.93%
2018/01/02165.8000.0065.5013280.30%
鑽全 賴明達續任董座UDN聯合新聞網－2021/08/31
鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文
今日股市備忘錄中時電子報－2020/08/28
　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等 　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
鑽全 相關文章