勤美 (1532)-新光-桃園券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
33.85
漲跌
▲0.20
漲幅
+0.59%
成交量
1,603張
產業
上市電機機械類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	59.1	33.70	0	0.00	33.65	59.1	1,788	3.30%
2024/11/18	1	34.20	0	0.00	34.20	1	1,805	0.06%
2024/11/15	10.4	34.04	0	0.00	34.05	10.4	1,811	0.57%
2024/11/14	29.5	34.73	0	0.00	33.95	29.5	1,738	1.69%
2024/11/13	1.2	36.64	1	36.90	36.60	0.2	1,621	0.01%
2024/11/12	2	36.85	0	0.00	37.05	2	1,682	0.12%
2024/11/08	0.3	37.88	0	0.00	37.40	0.3	1,736	0.02%
2024/11/07	0	0.00	6	38.00	38.10	-6	1,745	-0.34%
2024/11/06	0	37.85	0	0.00	37.80	0	1,759	0.00%
2024/11/05	0	37.85	0	0.00	37.70	0	1,809	0.00%
2024/11/01	0.1	37.45	0	0.00	38.30	0.1	1,920	0.01%
2024/10/30	0.2	36.85	0	0.00	36.90	0.2	1,938	0.01%
2024/10/23	3.1	37.35	0	0.00	37.20	3.1	2,113	0.15%
2024/10/22	0	38.10	0	0.00	37.95	0	2,138	0.00%
2024/10/18	0	37.60	0	0.00	37.50	0	2,215	0.00%
2024/10/16	0	37.00	0	0.00	37.25	0	2,317	0.00%
2024/10/15	1	36.85	3	37.05	36.90	-2	2,363	-0.08%
2024/10/11	46.2	36.40	42	36.56	36.50	4.2	2,516	0.17%
2024/10/09	9.3	37.00	8	36.50	36.50	1.3	2,651	0.05%
2024/10/08	0	0.00	1	37.75	37.50	-1	2,682	-0.04%
2024/10/04	6	37.95	10	38.08	38.10	-4	2,753	-0.15%
2024/10/01	12	38.50	1	38.55	38.50	11	2,756	0.40%
2024/09/30	21	39.64	10	39.20	39.15	11	2,768	0.40%
2024/09/27	1.5	38.92	3	38.85	38.90	-1.5	2,761	-0.05%
2024/09/26	0	39.00	0	39.00	38.90	0	2,784	0.00%
2024/09/25	0	0.00	2	39.03	39.05	-2	2,802	-0.07%
2024/09/24	1	38.55	0	0.00	38.55	1	2,826	0.04%
2024/09/23	0	38.80	36	38.35	38.85	-36	2,837	-1.27%
2024/09/20	39	37.85	10.1	37.40	37.40	28.9	2,839	1.02%
2024/09/18	0	0.00	135	39.25	38.80	-135	2,815	-4.79%	大賣/鉅額交易
2024/09/16	17	38.64	10	38.79	38.65	7	2,859	0.24%
2024/09/12	0.1	37.95	0	0.00	37.80	0.1	2,976	0.00%
2024/09/11	5	37.60	5	37.53	37.50	0	3,006	0.00%
2024/09/10	1	38.25	10.2	38.38	37.80	-9.2	3,073	-0.30%
2024/09/06	0	0.00	1	37.40	37.75	-1	3,147	-0.03%
2024/09/05	4	36.90	5	37.33	37.20	-1	3,183	-0.03%
2024/09/04	18.4	36.25	8	36.92	36.80	10.4	3,304	0.31%
2024/09/03	50.1	38.48	5	38.40	38.40	45.1	3,462	1.30%
2024/09/02	17	38.76	1	38.95	38.75	16	3,499	0.46%
2024/08/30	7.1	39.06	5	39.21	39.45	2.1	3,560	0.06%
2024/08/29	0.1	39.02	4	39.00	39.05	-3.9	3,658	-0.11%
2024/08/28	27	40.00	60	40.45	40.30	-33	3,708	-0.89%
2024/08/27	1	40.00	0	0.00	40.40	1	3,816	0.03%
2024/08/26	61	40.12	26	40.26	40.00	35	3,870	0.90%
2024/08/23	70.1	39.90	5	40.15	40.25	65.1	3,919	1.66%
2024/08/22	8.1	39.80	51	40.61	40.75	-42.9	3,950	-1.09%
2024/08/21	41.2	40.40	4	40.88	40.35	37.2	3,935	0.94%
2024/08/20	16	40.98	3	41.20	41.05	13	3,951	0.33%
2024/08/19	0.1	42.10	69	41.87	41.75	-69	4,063	-1.70%
2024/08/16	5	41.72	0	0.00	41.55	5	4,129	0.12%
2024/08/15	7	41.56	6	41.78	41.45	1	4,162	0.02%
2024/08/14	101	41.67	18	41.51	41.35	83	4,222	1.97%	大買/
2024/08/13	0	0.00	1	41.50	41.85	-1	4,289	-0.02%
2024/08/12	0.1	40.30	0	0.00	40.50	0.1	4,466	0.00%
2024/08/09	0	0.00	2	41.50	41.00	-2	4,584	-0.04%
2024/08/08	1	40.50	0	0.00	40.15	1	4,637	0.02%
2024/08/07	5	41.15	6	41.06	41.45	-1	4,691	-0.02%
2024/08/06	6	37.64	6	37.93	38.55	0	4,776	0.00%
2024/08/05	1.3	39.09	4	39.40	39.05	-2.7	4,850	-0.06%
2024/08/02	2.1	44.25	1	43.40	43.20	1.1	4,993	0.02%
2024/08/01	0	0.00	16	45.10	45.15	-16	5,437	-0.29%
2024/07/31	6.2	43.21	0	0.00	43.50	6.2	5,721	0.11%
2024/07/30	0.2	43.28	0	0.00	43.60	0.2	6,151	0.00%
2024/07/29	0.1	43.34	0	0.00	43.15	0.1	6,546	0.00%
2024/07/26	4.3	43.50	3	43.23	43.40	1.3	6,654	0.02%
2024/07/23	6.1	44.80	8	44.93	44.60	-1.9	6,917	-0.03%
2024/07/22	3.2	44.15	1	43.90	44.35	2.2	7,020	0.03%
2024/07/19	2	45.45	0	0.00	45.30	2	7,068	0.03%
2024/07/18	5.1	45.93	10	46.07	46.40	-4.9	7,121	-0.07%
2024/07/17	5.1	45.98	2	46.00	45.95	3.1	7,118	0.04%
2024/07/16	3	46.00	0	0.00	45.95	3	7,249	0.04%
2024/07/15	1.1	45.89	9	45.38	45.80	-7.9	7,356	-0.11%
2024/07/12	3	44.07	0	0.00	44.45	3	7,384	0.04%
2024/07/11	10	44.69	8	44.50	44.45	2	7,449	0.03%
2024/07/10	10	46.67	6	46.95	46.70	4	7,379	0.05%
2024/07/09	3.1	44.93	3	45.05	45.45	0.1	7,414	0.00%
2024/07/08	4.2	45.96	0.3	45.85	45.40	3.9	7,522	0.05%
2024/07/05	1	46.65	2	46.50	46.65	-1	7,559	-0.01%
2024/07/04	1.1	46.27	4	46.60	46.25	-2.9	7,567	-0.04%
2024/07/03	0.1	46.40	0	0.00	46.30	0.1	7,591	0.00%
2024/07/02	3.1	47.01	2	46.75	46.45	1.1	7,586	0.01%
2024/06/28	0.2	47.07	0	0.00	46.90	0.2	7,555	0.00%
2024/06/27	2.1	46.84	1	47.15	46.85	1.1	7,540	0.01%
2024/06/26	1.2	47.73	3	47.50	47.55	-1.8	7,513	-0.02%
2024/06/25	0	48.15	18	48.00	48.30	-18	7,490	-0.24%
2024/06/24	2	48.60	4	48.80	48.30	-2	7,481	-0.03%
2024/06/21	23	48.38	0	0.00	48.25	23	7,461	0.31%
2024/06/20	7.3	49.21	1	49.45	49.45	6.3	7,403	0.09%
2024/06/19	1.1	49.65	0	0.00	49.35	1.1	7,310	0.01%
2024/06/18	0	0.00	1	49.50	49.50	-1	7,279	-0.01%
2024/06/17	12	49.53	31	49.16	49.40	-19	7,252	-0.26%
2024/06/14	21	50.56	3	50.77	50.40	18	7,209	0.25%
2024/06/13	1	49.75	2	50.03	50.30	-1	7,192	-0.01%
2024/06/12	9	49.71	2	50.10	49.80	7	7,275	0.10%
2024/06/11	21.1	51.25	0.1	50.30	50.30	21	7,219	0.29%
2024/06/07	4	52.68	27	53.04	52.60	-23	7,100	-0.32%
2024/06/06	3	51.20	4	51.23	51.60	-1	6,929	-0.01%
2024/06/05	31	51.89	6	52.88	52.20	25	6,886	0.36%
2024/06/04	18	52.36	12	52.58	52.40	6	6,832	0.09%
2024/06/03	6	52.00	0	0.00	51.90	6	6,753	0.09%
2024/05/31	7	52.29	15	51.95	51.80	-8	6,765	-0.12%
2024/05/30	6	50.53	1	50.20	50.50	5	6,626	0.08%
2024/05/29	5	50.40	13	50.72	51.10	-8	6,563	-0.12%
2024/05/28	10.2	50.22	28	50.66	49.90	-17.8	6,500	-0.27%
2024/05/27	1	49.15	1	49.35	49.15	0	6,453	0.00%
2024/05/24	0.3	49.35	1	49.10	49.35	-0.7	6,418	-0.01%
2024/05/23	7	50.06	2	49.48	49.50	5	6,393	0.08%
2024/05/22	0	51.50	3	51.17	51.40	-3	6,261	-0.05%
2024/05/21	0.1	51.80	13	52.10	52.20	-12.9	6,175	-0.21%
2024/05/20	4	52.38	3	52.30	52.30	1	6,124	0.02%
2024/05/17	9	52.00	2	52.40	52.50	7	6,043	0.12%
2024/05/16	2	51.25	3	52.00	51.60	-1	5,918	-0.02%
2024/05/15	3	50.20	7	50.83	50.70	-4	5,720	-0.07%
2024/05/13	0	0.00	2	48.80	49.30	-2	5,506	-0.04%
2024/05/10	6	49.89	4	49.04	48.65	2	5,435	0.04%
2024/05/09	7	50.80	9	50.22	48.75	-2	5,297	-0.04%
2024/05/08	7.1	51.80	10	51.34	51.00	-2.9	5,160	-0.06%
2024/05/07	57.5	54.40	59	53.97	53.70	-1.5	4,960	-0.03%
2024/05/06	19	54.48	11.1	53.65	53.30	7.9	4,471	0.18%
2024/05/03	24	52.87	21	52.84	55.50	3	4,145	0.07%
2024/05/02	29	50.01	35.1	50.65	52.20	-6.1	3,699	-0.16%
2024/04/30	4	45.98	5	46.24	47.50	-1	3,275	-0.03%
2024/04/29	6	46.57	12	46.27	47.35	-6	3,121	-0.19%
2024/04/26	5	44.54	2	44.75	44.15	3	2,803	0.11%
2024/04/25	3	44.07	3	44.10	44.00	0	2,668	0.00%
2024/04/24	1.1	42.95	3	43.32	43.40	-1.9	2,577	-0.07%
2024/04/23	1	42.00	9.2	42.43	42.40	-8.2	2,506	-0.33%
2024/04/22	23	43.33	17.1	43.26	42.20	5.9	2,460	0.24%
2024/04/19	3	41.85	45	42.78	42.15	-42	2,281	-1.84%
2024/04/18	4.2	42.37	6	42.56	43.05	-1.8	2,146	-0.08%
2024/04/17	11	41.70	3	41.77	41.75	8	2,028	0.39%
2024/04/16	17	40.59	19	40.33	40.20	-2	1,943	-0.10%
2024/04/15	5	41.72	1	42.00	41.35	4	1,893	0.21%
2024/04/12	20.1	41.39	70	40.99	41.35	-50	1,845	-2.71%
2024/04/11	4.1	39.17	4	39.35	39.75	0.1	1,697	0.01%
2024/04/10	0	0.00	1	38.60	38.90	-1	1,628	-0.06%
2024/04/09	0	38.60	10.1	38.20	38.40	-10.1	1,615	-0.62%
2024/04/08	2	37.90	0	0.00	38.00	2	1,582	0.13%
2024/04/03	0	0.00	5	37.70	37.75	-5	1,590	-0.31%
2024/04/02	3	37.17	4	37.25	37.40	-1	1,602	-0.06%
2024/03/29	0	0.00	1	37.15	37.35	-1	1,658	-0.06%
2024/03/28	2	37.45	0.1	37.50	37.35	1.9	1,674	0.11%
2024/03/27	1	36.80	0	0.00	36.80	1	1,663	0.06%
2024/03/26	1	36.70	0	0.00	36.50	1	1,650	0.06%
2024/03/25	0	0.00	1	36.65	36.85	-1	1,675	-0.06%
2024/03/19	1	36.60	1	36.75	36.75	0	1,660	0.00%
2024/03/18	1	36.35	0	0.00	36.65	1	1,650	0.06%
2024/03/15	14.2	36.77	14	36.83	36.55	0.2	1,607	0.01%
2024/03/14	1	39.00	4	38.99	39.00	-3	1,490	-0.20%
2024/03/13	1	39.25	1	39.20	39.00	0	1,498	0.00%
2024/03/12	0	0.00	7	39.97	39.80	-7	1,525	-0.46%
2024/03/11	2	39.40	1	39.15	39.15	1	1,535	0.07%
2024/03/07	2	39.95	0	0.00	39.80	2	1,536	0.13%
2024/03/06	2	39.93	15	40.10	40.10	-13	1,525	-0.85%
2024/03/05	0	0.00	5	38.85	38.75	-5	1,459	-0.34%
2024/03/04	1	39.40	3	39.05	38.90	-2	1,478	-0.14%
2024/02/27	2	38.63	3	38.72	38.50	-1	1,569	-0.06%
2024/02/26	13	39.01	1	39.10	38.90	12	1,578	0.76%
2024/02/21	0	0.00	2	38.90	39.00	-2	1,576	-0.13%
2024/02/19	0	38.90	0	0.00	38.95	0	1,595	0.00%
2024/02/16	0.2	38.95	2	38.75	38.85	-1.8	1,589	-0.11%
2024/02/15	0.1	39.00	0	0.00	39.15	0.1	1,570	0.01%
2024/02/05	2	38.55	4	38.40	38.70	-2	1,563	-0.13%
2024/01/30	0	0.00	9	39.11	39.30	-9	1,545	-0.58%
2024/01/29	0.1	39.30	5	39.43	39.45	-4.9	1,537	-0.32%
2024/01/24	0	0.00	5	39.26	39.45	-5	1,524	-0.33%
2024/01/23	2	38.70	2	38.75	38.65	0	1,513	0.00%
2024/01/22	0	0.00	2	39.20	39.00	-2	1,501	-0.13%
2024/01/19	0	38.65	2	38.80	38.60	-2	1,494	-0.13%
2024/01/18	3	38.25	0	0.00	38.55	3	1,481	0.20%
2024/01/17	3	38.72	1	39.15	38.80	2	1,461	0.14%
2024/01/16	0	0.00	12	39.85	40.00	-12	1,427	-0.84%
2024/01/15	2	40.45	0	0.00	40.75	2	1,403	0.14%
2024/01/12	3.1	39.61	1	39.45	39.90	2.1	1,403	0.15%
2024/01/11	0.4	40.27	3	40.17	40.15	-2.6	1,378	-0.19%
2024/01/10	0	0.00	1	40.10	40.10	-1	1,378	-0.07%
2024/01/09	1	40.95	0	0.00	41.00	1	1,341	0.07%
2024/01/05	3	41.02	0	0.00	41.00	3	1,253	0.24%
2024/01/04	2	41.05	4	41.25	41.00	-2	1,248	-0.16%
2024/01/03	1.2	42.13	2	41.75	41.50	-0.8	1,237	-0.06%
2024/01/02	1	42.20	6	42.33	42.15	-5	1,224	-0.41%
2023/12/29	1	40.75	0	40.80	41.95	1	1,204	0.08%
2023/12/28	0	0.00	2	41.53	41.50	-2	1,179	-0.17%
2023/12/27	0	0.00	20	42.14	41.90	-20	1,169	-1.71%
2023/12/26	5	40.98	3	40.82	41.40	2	1,107	0.18%
2023/12/25	12	40.41	6	40.73	40.40	6	1,060	0.57%
2023/12/22	0	40.00	8.2	39.83	40.20	-8.1	1,030	-0.79%
2023/12/21	0	39.50	0	0.00	39.35	0	1,022	0.00%
2023/12/20	5	39.80	7	39.56	39.30	-2	1,015	-0.20%
2023/12/19	2	39.30	0	0.00	39.30	2	983	0.20%
2023/12/15	3	39.20	1	39.25	39.30	2	986	0.20%
2023/12/14	1	39.10	0.4	39.40	38.90	0.6	991	0.06%
2023/12/13	0	0.00	2	39.30	39.30	-2	977	-0.20%
2023/12/12	0	0.00	0.6	38.51	38.50	-0.6	970	-0.06%
2023/12/11	3.1	38.68	0	0.00	38.60	3.1	967	0.32%
2023/12/08	3.1	39.11	0	0.00	39.25	3.1	959	0.32%
2023/12/07	0	39.20	2	38.85	38.95	-2	958	-0.21%
2023/12/04	1	39.90	0	0.00	40.15	1	902	0.11%
2023/11/29	0	39.50	0	0.00	39.65	0	898	0.00%
2023/11/27	4	39.05	7.1	39.30	38.95	-3.1	871	-0.35%
2023/11/24	2	38.28	0	0.00	38.40	2	819	0.24%
2023/11/20	0	0.00	1	37.50	37.20	-1	782	-0.13%
2023/11/15	0	0.00	3	36.60	36.60	-3	787	-0.38%
2023/11/14	0	0.00	2	36.20	36.20	-2	804	-0.25%
2023/11/10	0	0.00	25	35.92	36.05	-25	836	-2.99%
2023/11/07	0	36.00	1	36.20	36.40	-1	932	-0.11%
2023/10/31	0	0.00	1	35.80	35.05	-1	1,059	-0.09%
2023/10/30	0	0.00	3	35.35	35.45	-3	1,112	-0.27%
2023/10/26	5	35.01	0	0.00	35.00	5	1,187	0.42%
2023/10/25	1	35.20	0	0.00	35.30	1	1,215	0.08%
2023/10/24	4	34.96	0	0.00	35.20	4	1,224	0.33%
2023/10/20	1	34.90	0	0.00	35.05	1	1,251	0.08%
2023/10/19	1	35.25	0	0.00	35.25	1	1,312	0.08%
2023/10/17	2	35.70	0	0.00	35.60	2	1,302	0.15%
2023/10/16	1	35.75	0	0.00	35.90	1	1,301	0.08%
2023/10/13	3	36.05	0	0.00	35.95	3	1,318	0.23%
2023/10/12	1	35.95	0	0.00	36.05	1	1,329	0.08%
2023/10/11	0.1	36.85	0	0.00	36.45	0.1	1,329	0.01%
2023/10/05	0	0.00	2	36.70	36.75	-2	1,344	-0.15%
2023/10/03	0	0.00	1	36.80	36.85	-1	1,373	-0.07%
2023/10/02	21	35.75	0	0.00	35.90	21	1,355	1.55%
2023/09/27	5	35.10	0	0.00	35.10	5	1,359	0.37%
2023/09/26	11	35.09	0	0.00	35.00	11	1,360	0.81%
2023/09/22	0	0.00	2	35.63	35.50	-2	1,360	-0.15%
2023/09/21	1	36.00	0	0.00	35.75	1	1,363	0.07%
2023/09/20	0	36.40	0	0.00	36.20	0	1,359	0.00%
2023/09/19	0	0.00	3	37.20	36.65	-3	1,356	-0.22%
2023/09/13	0	0.00	4	37.23	37.10	-4	1,337	-0.30%
2023/09/11	0	36.40	0	0.00	36.65	0	1,321	0.00%
2023/09/01	0	0.00	81	36.74	36.60	-81	1,319	-6.14%
2023/08/30	2	35.80	0	0.00	35.85	2	1,321	0.15%
2023/08/28	3	35.02	10	34.95	34.95	-7	1,328	-0.53%
2023/08/25	1	35.50	1	35.45	35.35	0	1,316	0.00%
2023/08/23	1	35.00	0	0.00	35.45	1	1,303	0.08%
2023/08/22	1	35.70	16	35.40	35.30	-15	1,294	-1.16%
2023/08/21	2	35.50	8	35.69	35.95	-6	1,282	-0.47%
2023/08/18	3	36.48	0	0.00	36.50	3	1,259	0.24%
2023/08/17	1	37.10	105	36.84	37.15	-104	1,243	-8.36%	大賣/鉅額交易
2023/08/16	1	36.24	0	0.00	36.25	1	1,259	0.08%
2023/08/15	1	36.00	0	0.00	36.00	1	1,248	0.08%
2023/08/14	4.2	35.91	0	0.00	36.00	4.2	1,230	0.34%
2023/08/11	17	37.19	2	38.03	37.45	15	1,194	1.26%
2023/08/10	0	38.00	0	0.00	38.25	0	1,150	0.00%
2023/08/09	4	38.39	0	0.00	38.30	4	1,130	0.35%
2023/08/08	14	38.55	0	0.00	38.70	14	1,105	1.27%
2023/08/07	4	38.66	0	0.00	38.50	4	1,078	0.37%
2023/08/04	3	38.68	3	38.62	38.50	0	1,049	0.00%
2023/08/02	3	38.85	6	39.05	38.85	-3	1,018	-0.29%
2023/08/01	7	38.63	1	39.00	38.55	6	961	0.62%
2023/07/31	4	38.42	5	38.50	38.75	-1	924	-0.11%
2023/07/26	5	37.62	0	0.00	37.60	5	846	0.59%
2023/07/25	3	37.68	2	37.85	37.55	1	835	0.12%
2023/07/24	5	37.60	2	37.23	37.35	3	811	0.37%
2023/07/21	3	36.10	2	35.53	36.25	1	740	0.14%
2023/07/20	8	35.13	0	0.00	35.40	8	734	1.09%
2023/07/19	2	34.80	0	0.00	34.70	2	735	0.27%
2023/07/18	3	34.93	0	0.00	34.90	3	742	0.40%
2023/07/17	3	35.40	0	0.00	35.45	3	737	0.41%
2023/07/14	12	36.28	0	0.00	36.25	12	728	1.65%
2023/07/13	10	36.65	0	0.00	36.45	10	725	1.38%
2023/07/12	1	37.00	19	36.85	36.75	-18	719	-2.50%
2023/07/11	2	37.28	14	37.35	37.35	-12	715	-1.68%
2023/07/10	1	36.85	0	0.00	36.85	1	695	0.14%
2023/07/07	1	36.00	0	0.00	36.25	1	726	0.14%
2023/07/06	4	36.38	10	36.45	36.35	-6	738	-0.81%
2023/07/05	1	36.85	0	0.00	36.90	1	734	0.14%
2023/07/03	1	36.95	0	0.00	36.90	1	730	0.14%
2023/06/29	11	36.40	0	0.00	36.45	11	720	1.53%
2023/06/28	1	37.20	0	0.00	36.75	1	719	0.14%
2023/06/27	8	36.45	0	0.00	36.60	8	717	1.11%
2023/06/26	2	36.55	0	0.00	36.60	2	718	0.28%
2023/06/20	0	0.00	21	36.10	36.00	-21	711	-2.95%
2023/06/19	1	36.10	0	0.00	36.20	1	725	0.14%
2023/06/16	1	36.25	0	0.00	36.20	1	734	0.14%
2023/06/15	2	36.40	1	36.30	36.30	1	763	0.13%
2023/06/13	1	36.70	0	0.00	36.75	1	794	0.13%
2023/06/12	6	36.93	0	0.00	36.75	6	793	0.76%
2023/06/09	3	36.90	0	0.00	37.05	3	793	0.38%
2023/06/08	0	0.00	10	37.00	36.75	-10	779	-1.28%
2023/06/07	12	36.82	21	36.75	37.15	-9	781	-1.15%
2023/06/06	5	36.28	2	36.25	36.25	3	744	0.40%
2023/06/05	1	36.50	1.1	36.73	36.15	-0.1	749	-0.01%
2023/06/02	10	35.76	1	35.60	35.95	9	748	1.20%
2023/06/01	2	35.10	0	0.00	35.10	2	742	0.27%
2023/05/31	3	34.92	0	0.00	34.90	3	746	0.40%
2023/05/30	1	34.75	0	0.00	34.90	1	745	0.13%
2023/05/26	3	34.75	0	0.00	34.85	3	788	0.38%
2023/05/23	0.1	35.65	0	0.00	35.85	0.1	808	0.01%
2023/05/22	1	35.10	5.1	35.41	35.85	-4.1	798	-0.51%
2023/05/19	3	33.98	0	0.00	33.90	3	759	0.40%
2023/05/16	0	0.00	1	33.70	33.85	-1	754	-0.13%
2023/05/15	1	33.20	0	0.00	33.50	1	756	0.13%
2023/05/12	2.1	33.53	0	0.00	33.50	2.1	761	0.28%
2023/05/11	2.1	33.53	0	0.00	33.60	2.1	782	0.27%
2023/05/08	1	34.10	1	34.20	34.10	0	786	0.00%
2023/04/25	2	34.65	3	34.00	33.90	-1	803	-0.12%
2023/04/21	1	34.00	0	0.00	34.15	1	796	0.13%
2023/04/20	6	34.72	0	0.00	34.55	6	781	0.77%
2023/04/19	3	35.40	0	0.00	35.20	3	770	0.39%
2023/04/18	1	35.35	0	0.00	35.25	1	764	0.13%
2023/04/17	2	35.85	0	0.00	35.85	2	753	0.27%
2023/04/14	28	35.94	1	36.10	35.90	27	747	3.61%
2023/04/13	3	36.15	0	0.00	36.00	3	738	0.41%
2023/04/12	10	35.46	2	35.75	36.05	8	724	1.10%
2023/04/11	15	35.05	0	0.00	35.10	15	691	2.17%
2023/04/07	10	35.30	0	0.00	35.30	10	665	1.50%
2023/04/06	10	35.39	0	0.00	35.30	10	660	1.51%
2023/03/31	2	35.45	0	0.00	35.50	2	656	0.30%
2023/03/28	1	35.45	0	0.00	35.20	1	635	0.16%
2023/03/24	0	0.00	1	35.65	35.65	-1	622	-0.16%
2023/03/23	1	35.35	0	0.00	35.30	1	606	0.16%
2023/03/22	1	34.95	6	35.13	35.50	-5	604	-0.83%
2023/03/20	5	35.40	0	0.00	35.50	5	577	0.87%
2023/03/15	2	34.18	0	0.00	34.10	2	503	0.40%
2023/03/10	3	34.10	2	34.40	34.00	1	494	0.20%
2023/03/09	1	34.90	0	0.00	34.80	1	482	0.21%
2023/03/02	1	33.45	2	33.30	33.40	-1	414	-0.24%
2023/02/24	0	0.00	6	32.82	33.50	-6	395	-1.52%
2023/02/23	187	32.42	24	32.55	32.40	163	359	45.36%	大買/鉅額交易
2023/02/16	15	31.30	0	0.00	31.50	15	316	4.73%
2023/02/13	5	31.46	0	0.00	31.30	5	310	1.61%
2023/02/09	1	31.80	1	31.25	31.30	0	299	0.00%
2022/12/28	1	28.55	0	0.00	28.45	1	307	0.32%
2022/12/06	5	29.65	0	0.00	29.60	5	373	1.34%
2022/11/09	10	27.00	0	0.00	27.00	10	346	2.88%
2022/10/18	0	0.00	0.1	27.95	28.25	-0.1	296	-0.03%
2022/10/13	0	0.00	1	29.00	28.70	-1	278	-0.36%
2022/10/04	1	30.60	0	0.00	30.65	1	269	0.37%
2022/09/27	10	30.03	10	29.63	29.35	0	270	0.00%
2022/09/26	0	0.00	1	29.10	29.05	-1	259	-0.38%
2022/09/23	0	0.00	1	30.00	29.50	-1	247	-0.40%
2022/09/15	2	29.90	0	0.00	29.85	2	238	0.84%
2022/09/12	2	29.30	0	0.00	29.65	2	241	0.83%
2022/09/06	10	29.50	0	0.00	29.30	10	251	3.98%
2022/08/29	6	29.48	0	0.00	29.50	6	262	2.29%
2022/08/26	3	29.90	8	29.90	29.95	-5	262	-1.90%
2022/08/25	1	29.75	12	29.79	29.85	-11	262	-4.19%
2022/08/24	0	0.00	10	29.70	29.70	-10	263	-3.79%
2022/08/12	20	29.43	0	0.00	29.60	20	245	8.15%
2022/08/10	10	29.50	0	0.00	29.55	10	245	4.08%
2022/08/08	0.1	29.20	0	0.00	29.45	0.1	248	0.03%
2022/05/20	0	0.00	1	31.50	31.60	-1	348	-0.29%
2022/05/05	0	0.00	1	32.95	32.90	-1	491	-0.20%
2022/05/04	1	32.70	0	0.00	32.75	1	493	0.20%
2022/04/25	0	0.00	1	33.00	32.65	-1	535	-0.19%
2022/04/19	0	0.00	1	34.00	34.05	-1	550	-0.18%
2022/04/14	0	0.00	2	34.55	34.45	-2	597	-0.33%
2022/04/11	1	34.60	0	0.00	34.40	1	598	0.17%
2022/04/08	1	34.50	0	0.00	34.55	1	597	0.17%
2022/04/01	1	35.10	0	0.00	35.15	1	596	0.17%
2022/03/24	1	34.00	0	0.00	34.05	1	557	0.18%
2022/02/11	1	36.00	1	35.95	36.25	0	468	0.00%
2022/02/09	6	35.05	1	35.00	35.40	5	445	1.12%
2022/02/08	2	34.55	0	0.00	34.65	2	424	0.47%
2022/01/20	0	0.00	3	33.65	33.80	-3	351	-0.85%
2022/01/17	1	33.40	6	33.25	33.50	-5	345	-1.45%
2022/01/10	0	0.00	0	34.10	34.30	0	320	-0.01%
2021/11/15	0	0.00	0.1	32.50	32.00	-0.1	789	-0.01%
2021/11/11	0.1	33.10	0	0.00	32.90	0.1	795	0.01%
2021/11/10	4	33.28	4	33.15	33.15	0	809	0.00%
2021/10/01	0	0.00	2	31.45	31.05	-2	860	-0.23%
2021/09/10	2	34.68	16	34.50	34.85	-14	799	-1.75%
2021/09/09	18	35.54	4	35.70	35.00	14	800	1.75%
2021/09/08	0	0.00	2	34.50	34.25	-2	770	-0.26%
2021/09/06	0	0.00	2	34.88	34.60	-2	758	-0.26%
2021/09/03	13	36.88	12	36.34	35.55	1	737	0.14%
2021/09/02	3	36.07	1	36.60	35.40	2	674	0.30%
2021/09/01	7	35.13	4	34.93	35.85	3	598	0.50%
2021/08/25	0	0.00	1	31.45	31.65	-1	511	-0.20%
2021/08/06	1	34.30	0	0.00	34.15	1	534	0.19%
2021/07/09	2	33.15	0	0.00	33.20	2	1,029	0.19%
2021/07/05	1	34.10	0	0.00	33.85	1	1,151	0.09%
2021/07/01	0	0.00	1	34.45	34.10	-1	1,215	-0.08%
2021/06/30	1	34.20	0	0.00	34.05	1	1,218	0.08%
2021/06/24	0	0.00	4	33.00	33.00	-4	1,238	-0.32%
2021/06/21	0	0.00	0	32.65	32.10	0	1,235	0.00%
2021/06/16	4	32.63	0	0.00	32.65	4	1,241	0.32%
2021/05/12	0	0.00	1	33.00	33.50	-1	1,218	-0.08%
2021/05/04	0	0.00	2	36.13	36.05	-2	1,108	-0.18%
2021/05/03	0	0.00	3	37.77	37.00	-3	1,072	-0.28%
2021/04/29	1	38.45	1	38.65	38.50	0	1,048	0.00%
2021/04/28	0	38.25	1	38.65	38.65	-1	1,039	-0.10%
2021/04/27	0	0.00	8	38.23	38.55	-8	1,053	-0.76%
2021/04/26	4	38.00	4	38.55	38.00	0	1,033	0.00%
2021/04/23	1	38.55	3	37.72	38.35	-2	1,010	-0.20%
2021/04/22	6	38.62	6	38.88	38.10	0	991	0.00%
2021/04/21	6	38.52	6	38.65	38.80	0	925	0.00%
2021/04/20	6	37.55	0	0.00	37.70	6	880	0.68%
2021/04/19	4	37.55	4	37.05	37.60	0	864	0.00%
2021/04/16	18	36.87	14	36.86	36.85	4	828	0.48%
2021/04/15	4	35.98	2	35.70	36.40	2	785	0.25%
2021/04/14	0	0.00	1	34.85	34.85	-1	740	-0.14%
2021/04/09	6	34.45	12	34.35	34.35	-6	655	-0.91%
2021/04/08	12	33.75	6	34.00	34.15	6	617	0.97%
2021/03/31	0	0.00	2	32.25	32.40	-2	534	-0.38%
2021/03/29	0	0.00	5	31.65	31.65	-5	494	-1.01%
2021/03/24	5	31.30	0	0.00	31.30	5	501	1.00%
2021/03/19	2	31.95	0	0.00	31.75	2	498	0.40%
2021/03/16	2	31.90	0	0.00	31.95	2	507	0.39%
2021/03/12	1	31.80	3	31.90	31.85	-2	563	-0.35%
2021/03/09	0	0.00	3	32.00	31.90	-3	577	-0.52%
2021/03/02	1	31.80	0	0.00	31.80	1	649	0.15%
2021/01/25	0	30.60	0	0.00	30.80	0	793	0.00%
2021/01/20	0	0.00	1	29.90	30.05	-1	878	-0.11%
2021/01/19	0	0.00	2	31.20	31.05	-2	869	-0.23%
2021/01/18	0	0.00	0	31.00	31.10	0	883	0.00%
2021/01/07	0	0.00	15	31.95	32.40	-15	1,095	-1.37%
2021/01/06	1	32.40	0	0.00	31.55	1	1,111	0.09%
2020/12/29	2	31.65	0	0.00	31.75	2	1,176	0.17%
2020/12/24	0	0.00	1	31.20	31.25	-1	1,197	-0.08%
2020/12/21	15	31.62	0	0.00	31.85	15	1,241	1.21%
2020/12/11	1	32.25	0	0.00	31.60	1	1,438	0.07%
2020/12/08	0	0.00	9	31.90	31.95	-9	1,423	-0.63%
2020/12/07	0	0.00	3	33.48	33.55	-3	1,380	-0.22%
2020/12/04	0	0.00	61	33.24	33.40	-61	1,387	-4.40%
2020/12/02	68	34.61	0	0.00	33.85	68	1,467	4.63%
2020/11/27	0	0.00	3	33.95	34.40	-3	1,466	-0.20%
2020/11/25	0	0.00	3	33.02	33.55	-3	1,438	-0.21%
2020/11/24	3	32.65	0	0.00	32.50	3	1,422	0.21%
2020/11/23	0	0.00	1	33.20	33.05	-1	1,410	-0.07%
2020/11/20	0	0.00	19	33.45	33.05	-19	1,399	-1.36%
2020/11/17	2	33.40	2	34.00	33.90	0	1,376	0.00%
2020/11/13	0	0.00	1	34.00	33.90	-1	1,364	-0.07%
2020/11/04	1	32.50	0	0.00	32.65	1	1,292	0.08%
2020/11/02	1	32.25	0	0.00	32.50	1	1,263	0.08%
2020/10/30	1	33.25	1	34.20	33.25	0	1,243	0.00%
2020/10/23	2	34.30	0	0.00	34.30	2	1,118	0.18%
2020/10/22	3	33.25	6	33.60	33.10	-3	1,053	-0.28%
2020/10/21	2	33.50	3	33.65	34.00	-1	1,015	-0.10%
2020/10/19	6	33.80	0	0.00	33.80	6	946	0.63%
2020/10/15	0	0.00	1	33.00	32.85	-1	884	-0.11%
2020/10/13	0	0.00	1	32.80	33.00	-1	855	-0.12%
2020/10/07	2	32.35	0	0.00	32.70	2	797	0.25%
2020/09/30	0	0.00	1	32.00	31.80	-1	778	-0.13%
2020/09/25	1	29.85	0	0.00	30.20	1	770	0.13%
2020/09/24	0	0.00	2	31.08	30.55	-2	761	-0.26%
2020/09/22	3	32.67	2	33.03	32.90	1	711	0.14%
2020/09/21	3	34.40	4	33.23	32.90	-1	679	-0.15%
2020/09/18	0	0.00	3	32.50	32.65	-3	631	-0.47%
2020/09/17	5	32.40	6	32.51	31.50	-1	598	-0.17%
2020/09/16	1	30.40	0	0.00	30.40	1	528	0.19%
2020/09/15	0	0.00	31	29.83	29.90	-31	525	-5.89%
2020/09/14	0	0.00	1	29.80	29.65	-1	534	-0.19%
2020/09/11	2	29.88	0	0.00	30.00	2	529	0.38%
2020/09/09	0	0.00	10	30.20	30.55	-10	509	-1.96%
2020/09/08	0	0.00	2	30.75	30.05	-2	497	-0.40%
2020/09/07	1	31.00	0	0.00	30.00	1	472	0.21%
2020/09/04	16	29.05	4	28.60	29.10	12	428	2.80%
2020/09/03	1	28.35	6	27.30	28.40	-5	397	-1.26%
2020/08/24	1	26.65	0	0.00	26.65	1	409	0.24%
2020/08/20	16	26.41	0	0.00	26.40	16	417	3.83%
2020/07/27	3	26.85	11	26.87	26.80	-8	525	-1.52%
2020/07/15	3	27.00	0	0.00	27.15	3	528	0.57%
2020/07/14	4	27.40	0	0.00	27.20	4	530	0.75%
2020/07/13	8	27.69	1	27.45	27.50	7	533	1.31%
2020/07/10	3	27.80	0	0.00	28.25	3	539	0.56%
2020/07/09	1	28.29	1	28.35	28.30	0	539	0.01%
2020/07/08	6	27.93	0	0.00	28.10	6	537	1.12%
2020/07/07	12	28.04	0	0.00	28.05	12	529	2.27%
2020/06/16	0	0.00	3	27.28	27.70	-3	510	-0.59%
2020/06/15	0	0.00	3	27.08	27.10	-3	529	-0.57%
2020/06/12	2	26.88	0	0.00	26.90	2	532	0.38%
2020/06/11	1	27.35	20	27.35	27.35	-19	531	-3.58%
2020/06/08	2	28.63	0	0.00	28.60	2	538	0.37%
2020/06/05	0	0.00	1	28.95	28.85	-1	535	-0.19%
2020/06/04	23	28.72	1	28.70	28.65	22	524	4.19%
2020/05/18	0	0.00	1	27.75	28.15	-1	452	-0.22%
2020/05/14	5	27.07	8	27.14	27.15	-3	428	-0.70%
2020/05/13	5	26.68	0	0.00	27.20	5	413	1.21%
2020/05/12	1	25.20	0	0.00	25.50	1	387	0.26%
2020/04/21	1	23.50	0	0.00	23.30	1	371	0.27%
2020/04/08	0	0.00	2	23.15	24.10	-2	351	-0.57%
2020/04/07	0	0.00	2	22.30	22.15	-2	341	-0.59%
2020/04/06	0	0.00	20	21.79	22.00	-20	339	-5.90%
2020/03/10	1	27.80	0	0.00	27.85	1	247	0.40%
2020/02/12	5	28.90	0	29.30	28.90	5	224	2.22%
2020/02/03	0	0.00	10	28.90	29.60	-10	237	-4.21%
2020/01/30	0	0.00	4	29.85	29.80	-4	227	-1.76%
2019/12/19	1	31.00	0	0.00	31.10	1	252	0.40%
2019/11/29	0	0.00	31	31.15	31.05	-31	275	-11.27%
2019/11/19	0	0.00	1	30.95	31.00	-1	294	-0.34%
2019/11/18	0	0.00	1	30.75	30.70	-1	297	-0.34%
2019/11/12	0	0.00	1	31.30	31.35	-1	309	-0.32%
2019/11/07	0	0.00	6	32.05	32.10	-6	310	-1.93%
2019/10/23	0	0.00	2	31.30	31.05	-2	327	-0.61%
2019/10/18	1	31.40	0	0.00	30.90	1	339	0.29%
2019/09/23	1	31.70	0	0.00	31.75	1	464	0.22%
2019/09/20	1	30.85	0	0.00	31.10	1	461	0.22%
2019/09/12	1	30.70	0	0.00	30.75	1	479	0.21%
2019/08/28	5	30.15	0	0.00	30.05	5	470	1.06%
2019/08/19	2	31.40	0	0.00	30.75	2	468	0.43%
2019/08/12	1	32.75	0	0.00	32.80	1	483	0.21%
2019/07/24	0	0.00	2	33.05	33.05	-2	545	-0.37%
2019/07/16	10	33.20	8	33.33	33.30	2	601	0.33%
2019/07/15	2	36.20	2	36.40	36.40	0	579	0.00%
2019/07/12	14	36.02	0	0.00	36.00	14	548	2.55%
2019/06/27	2	36.35	0	0.00	36.35	2	573	0.35%
2019/06/21	1	35.30	0	0.00	35.35	1	677	0.15%
2019/06/11	1	35.05	0	0.00	35.00	1	842	0.12%
2019/04/26	10	37.00	0	0.00	37.05	10	1,042	0.96%
2019/04/19	10	37.40	0	0.00	37.45	10	1,110	0.90%
2019/04/17	0	0.00	1	37.80	37.80	-1	1,186	-0.08%
2019/04/16	1	37.65	0	0.00	37.65	1	1,185	0.08%
2019/04/12	0	0.00	1	37.85	37.70	-1	1,207	-0.08%
2019/03/29	21	38.29	14	37.47	37.40	7	1,345	0.52%
2019/03/28	6	39.49	10	39.40	39.30	-4	1,309	-0.31%
2019/03/25	0	0.00	5	38.95	39.00	-5	1,505	-0.33%
2019/03/22	2	39.30	11	39.32	39.30	-9	1,578	-0.57%
2019/03/21	4	39.98	0	0.00	39.80	4	1,578	0.25%
2019/03/20	1	40.40	12	39.91	40.15	-11	1,605	-0.68%
2019/03/19	3	39.52	14	39.36	39.75	-11	1,571	-0.70%
2019/03/18	9	39.23	0	0.00	39.00	9	1,557	0.58%
2019/03/15	0	0.00	5	39.20	39.30	-5	1,556	-0.32%
2019/03/12	29	39.09	0	0.00	39.00	29	1,601	1.81%
2019/03/11	1	39.15	22	38.92	39.15	-21	1,593	-1.32%
2019/03/05	6	38.68	0	0.00	38.55	6	1,643	0.37%
2019/02/26	2	38.25	0	0.00	38.15	2	1,630	0.12%
2019/02/21	0	37.95	0	0.00	37.95	0	1,600	0.00%
2019/02/19	0	0.00	1	37.15	38.00	-1	1,580	-0.06%
2019/02/15	2	37.30	0	0.00	37.20	2	1,575	0.13%
2019/01/30	1	38.00	0	0.00	37.95	1	1,542	0.06%
2019/01/25	2	38.35	0	0.00	38.15	2	1,528	0.13%
2019/01/24	2	37.80	0	0.00	37.75	2	1,521	0.13%
2019/01/23	0	0.00	3	37.55	37.50	-3	1,516	-0.20%
2019/01/17	3	38.40	1	38.40	38.35	2	1,501	0.13%
2019/01/16	6	38.58	5	38.34	38.35	1	1,507	0.07%
2019/01/15	14	39.12	0	0.00	39.10	14	1,514	0.92%
2019/01/14	0	0.00	3	39.28	39.50	-3	1,560	-0.19%
2019/01/11	13	40.26	18	40.13	39.25	-5	1,600	-0.31%
2019/01/10	16	39.88	12	39.83	40.00	4	1,543	0.26%
2019/01/07	1	38.25	0	0.00	38.50	1	1,530	0.07%
2019/01/02	1	38.10	0	0.00	38.10	1	1,499	0.07%
2018/12/27	3	39.07	4.8	38.56	38.25	-1.8	1,467	-0.12%
2018/12/26	1.8	38.34	2	38.55	38.10	-0.2	1,443	-0.02%
2018/12/25	1	38.45	28	38.31	38.60	-27	1,422	-1.90%
2018/12/24	9	38.98	4	38.71	38.90	5	1,395	0.36%
2018/12/22	7	37.83	3	37.70	38.25	4	1,333	0.30%
2018/12/21	8	37.56	16	38.03	38.20	-8	1,318	-0.61%
2018/12/20	35	37.92	9	38.27	38.30	26	1,284	2.02%
2018/12/19	71	37.01	31	36.80	37.80	40	1,178	3.39%
2018/12/18	1	36.15	1	36.20	36.15	0	1,092	0.00%
2018/12/17	11	36.21	9	35.73	35.70	2	1,056	0.19%
2018/12/14	1	34.20	1	34.45	34.90	0	986	0.00%
2018/12/13	1	34.65	2	34.50	34.50	-1	982	-0.10%
2018/12/11	1	34.00	0	0.00	34.15	1	968	0.10%
2018/12/10	0	0.00	1	33.70	34.10	-1	948	-0.11%
2018/12/07	2	33.70	1	33.95	33.75	1	943	0.11%
2018/12/06	2	33.55	0	0.00	33.65	2	927	0.22%
2018/12/05	0	0.00	2	33.13	33.40	-2	899	-0.22%
2018/12/04	2	32.20	0	0.00	32.85	2	878	0.23%
2018/12/03	5	32.15	5	32.30	32.30	0	868	0.00%
2018/11/28	0	0.00	2	31.20	31.95	-2	791	-0.25%
2018/11/08	0	0.00	1	31.15	31.25	-1	734	-0.14%
2018/11/05	1	30.80	0	0.00	30.80	1	745	0.13%
2018/10/26	1	30.05	0	0.00	30.25	1	778	0.13%
2018/10/24	1	31.95	0	0.00	31.50	1	770	0.13%
2018/10/23	2	32.05	9	32.43	31.90	-7	797	-0.88%
2018/10/22	11	33.64	2	34.00	33.00	9	823	1.09%
2018/10/18	10	31.80	10	32.00	32.65	0	808	0.00%
2018/10/05	2	30.90	0	0.00	31.10	2	704	0.28%
2018/09/21	1	31.15	1	31.45	30.90	0	699	0.00%
2018/09/18	0	0.00	2	31.75	31.50	-2	669	-0.30%
2018/09/04	0	30.90	0	0.00	31.15	0	615	0.00%
2018/08/10	0	0.00	1	31.50	31.35	-1	607	-0.16%
2018/08/09	1	31.50	0	0.00	31.50	1	608	0.16%
2018/08/07	0	0.00	1	31.55	31.50	-1	615	-0.16%
2018/08/06	2	31.25	2	31.38	31.20	0	605	0.00%
2018/08/03	0.1	30.80	0	0.00	30.85	0.1	576	0.02%
2018/08/02	0.7	30.70	5	30.69	30.60	-4.3	576	-0.75%
2018/08/01	4.2	30.96	2	30.95	31.00	2.2	571	0.39%
2018/07/31	2	30.65	2	30.55	30.65	0	572	0.00%
2018/07/30	2	30.30	0	0.00	30.40	2	567	0.35%
2018/07/27	1	31.20	9	30.91	31.00	-8	528	-1.51%
2018/07/25	0	0.00	3	29.00	28.95	-3	400	-0.75%
2018/07/17	1	27.80	0	0.00	27.90	1	411	0.24%
2018/07/12	1	28.95	0	0.00	28.95	1	400	0.25%
2018/07/02	2	29.00	0	0.00	28.90	2	451	0.44%
2018/06/28	0	0.00	6	28.70	28.65	-6	466	-1.29%
2018/06/26	2	29.00	0	0.00	29.05	2	492	0.41%
2018/06/25	6	29.30	0	0.00	29.35	6	491	1.22%
2018/06/07	6	29.78	0	0.00	29.70	6	482	1.24%
2018/05/24	0	30.30	0	0.00	30.30	0	457	0.00%
2018/05/16	0	0.00	3	31.00	31.15	-3	441	-0.68%
2018/05/14	0	0.00	10	31.32	31.50	-10	431	-2.32%
2018/05/11	0	0.00	1	31.20	31.30	-1	431	-0.23%
2018/05/08	1	31.70	0	0.00	31.70	1	426	0.23%
2018/04/27	0	0.00	1	30.65	30.60	-1	393	-0.25%
2018/04/24	1	30.40	0	0.00	30.25	1	389	0.26%
2018/04/20	13	30.15	0	0.00	30.20	13	384	3.38%
2018/04/19	0	0.00	14	29.84	30.10	-14	384	-3.64%
2018/04/17	0	0.00	2	29.60	29.50	-2	389	-0.51%
2018/04/10	2	30.50	1	30.90	30.00	1	391	0.26%
2018/04/09	0	0.00	17	29.46	29.50	-17	362	-4.69%
2018/04/03	0	0.00	9	29.48	29.50	-9	357	-2.52%
2018/04/02	0	0.00	50	29.60	29.70	-50	352	-14.18%
2018/03/28	10	28.30	0	0.00	28.55	10	313	3.19%
2018/03/21	1	28.50	0	0.00	28.50	1	335	0.30%
2018/02/27	0	28.90	0	0.00	29.05	0	331	0.00%
2018/02/02	0	28.50	0	0.00	28.60	0	376	0.00%
2018/01/22	0	0.00	2	29.20	29.30	-2	399	-0.50%
2018/01/19	0	0.00	2	29.10	29.10	-2	397	-0.50%
2018/01/15	7	29.25	0	0.00	29.05	7	386	1.81%
2018/01/11	0	29.00	0	0.00	29.00	0	396	0.00%
2018/01/10	0	28.70	0	0.00	28.90	0	395	0.00%
2018/01/05	0	0.00	2	29.20	29.20	-2	391	-0.51%
2018/01/04	0	0.00	2	29.00	29.00	-2	391	-0.51%