喬福 (1540)-新光-桃園券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
32.60
漲跌
▲0.30
漲幅
+0.93%
成交量
537張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	2	33.25	32.30	-2	3,543	-0.06%
2025/03/31	2	32.18	0	0.00	32.00	2	3,599	0.06%
2025/03/28	0	0.00	3	33.85	33.80	-3	3,629	-0.08%
2025/03/27	0	35.50	0	0.00	35.75	0	3,727	0.00%
2025/03/26	0	0.00	1	36.40	36.40	-1	3,919	-0.03%
2025/03/25	2	37.85	2	38.09	36.90	0	3,928	0.00%
2025/03/24	5	37.81	5	37.86	38.00	0	3,885	0.00%
2025/03/21	1	35.55	0	0.00	35.55	1	3,910	0.03%
2025/03/17	1	36.10	1	36.25	36.10	0	4,149	0.00%
2025/03/14	0	0.00	1	35.85	36.05	-1	4,157	-0.02%
2025/03/13	6	36.76	3	36.57	35.80	3	4,166	0.07%
2025/03/11	8	35.74	9	35.64	36.15	-1	4,161	-0.02%
2025/03/10	3	36.55	3	36.80	36.65	0	4,167	0.00%
2025/03/07	0	0.00	1	36.65	36.45	-1	4,193	-0.02%
2025/03/06	0	0.00	0	37.60	37.30	0	4,250	0.00%
2025/03/05	0	0.00	10	38.73	38.75	-10	4,277	-0.23%
2025/03/04	25	39.52	75	39.26	39.25	-50	4,467	-1.12%
2025/03/03	2	38.95	5	38.63	38.25	-3	4,720	-0.06%
2025/02/27	21	41.38	37	40.83	40.40	-16	4,880	-0.33%
2025/02/26	11	40.64	14.1	40.57	39.90	-3.1	4,591	-0.07%
2025/02/25	96	40.52	48	40.68	40.65	48	4,520	1.06%
2025/02/24	102.1	39.86	71	39.79	40.40	31.1	4,004	0.78%	大買/
2025/02/21	5	36.48	17	36.37	37.80	-12	3,370	-0.36%
2025/02/20	3	34.58	4	34.76	34.40	-1	3,246	-0.03%
2025/02/19	5	34.91	4	35.46	34.70	1	3,254	0.03%
2025/02/18	5	35.81	1	35.25	35.05	4	3,267	0.12%
2025/02/17	8	35.47	7	35.52	35.60	1	3,265	0.03%
2025/02/14	24	35.66	26	36.05	34.90	-2	3,234	-0.06%
2025/02/13	2	34.10	2	34.47	33.90	0	3,124	0.00%
2025/02/12	22.4	34.46	13	34.50	34.00	9.4	3,131	0.30%
2025/02/11	0	0.00	3	33.82	34.80	-3	3,032	-0.10%
2025/02/10	4	31.73	1	32.75	31.65	3	3,118	0.10%
2025/02/07	1	32.35	4	32.44	32.40	-3	3,177	-0.09%
2025/02/06	4	32.05	1	32.25	32.00	3	3,323	0.09%
2025/02/05	1	32.00	1	31.10	31.90	0	3,350	0.00%
2025/02/04	3	30.17	3	30.85	30.70	0	3,375	0.00%
2025/02/03	2	30.23	2	30.78	31.05	0	3,427	0.00%
2025/01/22	2	31.38	2	31.30	31.30	0	3,514	0.00%
2025/01/21	1	31.40	1	31.20	31.10	0	3,573	0.00%
2025/01/20	1	31.70	1	31.35	31.55	0	3,626	0.00%
2025/01/17	2	31.68	0	0.00	31.35	2	3,813	0.05%
2025/01/16	2	32.55	2	32.40	32.50	0	3,867	0.00%
2025/01/15	1	31.60	2	31.63	31.50	-1	3,961	-0.03%
2025/01/14	1	31.40	2	31.30	31.40	-1	4,191	-0.02%
2025/01/13	1	31.30	11	31.15	31.60	-10	5,374	-0.19%
2025/01/10	2	32.53	2	32.73	32.65	0	5,675	0.00%
2025/01/09	3	32.95	1	33.40	32.40	2	5,883	0.03%
2025/01/07	3	36.30	3	36.23	35.65	0	6,025	0.00%
2025/01/06	1	36.25	2	36.83	36.20	-1	6,089	-0.02%
2025/01/03	2	36.75	2	37.30	36.65	0	6,196	0.00%
2025/01/02	7	36.96	3	36.95	36.65	4	6,269	0.06%
2024/12/31	2	37.23	5	37.13	37.15	-3	6,367	-0.05%
2024/12/30	1	37.00	1	37.20	36.75	0	6,500	0.00%
2024/12/27	0.6	37.50	2	37.05	37.00	-1.4	6,631	-0.02%
2024/12/26	9.1	38.21	2	37.95	38.00	7.1	6,765	0.10%
2024/12/25	18	38.92	12	38.91	39.00	6	7,152	0.08%
2024/12/24	9	38.40	6	38.14	37.75	3	7,747	0.04%
2024/12/23	40	39.44	36	38.96	38.65	4	8,039	0.05%
2024/12/20	12	38.44	13	38.17	39.15	-1	8,055	-0.01%
2024/12/19	6	36.48	7	36.55	36.30	-1	7,985	-0.01%
2024/12/18	5	36.48	1	36.50	36.50	4	8,286	0.05%
2024/12/17	13	37.14	19	37.27	37.55	-6	8,549	-0.07%
2024/12/16	4.1	35.90	5	36.63	35.15	-0.9	8,741	-0.01%
2024/12/13	4.3	36.60	7	36.97	36.35	-2.7	9,371	-0.03%
2024/12/12	8.4	38.42	4	38.51	37.75	4.4	10,378	0.04%
2024/12/11	10	38.06	17	37.80	38.45	-7	10,855	-0.06%
2024/12/10	6	36.88	3	37.47	36.70	3	11,197	0.03%
2024/12/09	4	37.00	5	36.96	36.85	-1	11,605	-0.01%
2024/12/06	4	37.04	8	37.21	37.00	-4	12,126	-0.03%
2024/12/05	5	37.40	4	37.48	37.15	1	12,980	0.01%
2024/12/04	10	37.63	6	37.68	37.55	4	14,226	0.03%
2024/12/03	7	38.41	2	38.50	37.80	5	15,555	0.03%
2024/12/02	16	39.46	28	39.69	38.75	-12	15,902	-0.08%
2024/11/29	4	39.10	12	39.35	39.70	-8	16,075	-0.05%
2024/11/28	36	39.18	40	39.19	38.80	-4	16,371	-0.02%
2024/11/27	77	39.93	52	40.25	39.40	25	17,579	0.14%
2024/11/26	52	39.51	56	39.29	38.40	-4	17,680	-0.02%
2024/11/25	1	37.55	1	38.65	37.65	0	17,786	0.00%
2024/11/22	11	37.66	7	37.96	37.50	4	17,814	0.02%
2024/11/21	2	36.63	1	36.80	36.50	1	17,782	0.01%
2024/11/20	0	0.00	3	37.05	37.10	-3	17,789	-0.02%
2024/11/19	8	37.64	7	37.73	37.55	1	17,789	0.01%
2024/11/18	1.1	38.15	3	37.62	37.35	-1.9	17,802	-0.01%
2024/11/15	10	38.69	10	39.08	38.75	0	17,822	0.00%
2024/11/14	6	38.30	7	38.56	38.20	-1	17,830	-0.01%
2024/11/13	3	39.45	6	38.48	38.60	-3	17,845	-0.02%
2024/11/12	3	39.62	3	38.72	39.05	0	17,859	0.00%
2024/11/08	7	40.79	8	40.68	40.15	-1	17,988	-0.01%
2024/11/07	27	42.33	30	42.19	41.45	-3	18,083	-0.02%
2024/11/06	8	41.83	6	42.14	41.70	2	18,959	0.01%
2024/11/05	25	42.24	13	42.19	41.70	12	20,252	0.06%
2024/11/04	3	40.53	2	40.05	40.00	1	22,100	0.00%
2024/11/01	3	41.20	0	0.00	41.00	3	24,199	0.01%
2024/10/30	2	42.30	2	41.93	41.90	0	24,727	0.00%
2024/10/29	2	43.48	2	43.35	42.85	0	24,840	0.00%
2024/10/28	1	42.90	1	42.41	43.20	0	24,828	0.00%
2024/10/25	4	44.15	17	44.27	43.95	-13	24,908	-0.05%
2024/10/24	19	45.46	19.2	45.11	44.20	-0.2	25,019	0.00%
2024/10/23	7	45.54	6.1	45.25	45.10	0.9	25,267	0.00%
2024/10/22	22	45.50	18	45.32	45.55	4	25,351	0.02%
2024/10/21	26	45.09	27	45.24	45.70	-1	25,418	0.00%
2024/10/18	154.5	47.08	137	47.03	45.20	17.5	25,449	0.07%	大買/大賣/
2024/10/17	20	42.92	30	43.97	45.80	-10	24,744	-0.04%
2024/10/16	22	41.52	20	41.66	41.65	2	24,671	0.01%
2024/10/15	9	40.66	9	41.20	40.60	0	24,964	0.00%
2024/10/14	25	40.64	19	40.96	40.45	6	24,944	0.02%
2024/10/11	5.1	40.50	43.1	40.07	39.85	-38	25,111	-0.15%
2024/10/09	8	42.25	4	41.50	41.30	4	25,123	0.02%
2024/10/08	16	44.12	18	44.05	43.60	-2	25,020	-0.01%
2024/10/07	5	45.71	67	45.66	45.20	-62	24,969	-0.25%
2024/10/04	15	44.95	64	44.18	45.20	-49	24,912	-0.20%
2024/10/01	28	46.39	22	46.05	46.00	6	24,841	0.02%
2024/09/30	30	46.12	43	46.20	45.90	-13	24,717	-0.05%
2024/09/27	90	46.18	70	46.23	45.60	20	24,584	0.08%
2024/09/26	65.5	49.01	58	48.90	46.50	7.5	24,170	0.03%
2024/09/25	15	48.68	34	49.61	49.95	-19	23,530	-0.08%
2024/09/24	34	46.07	33	45.55	45.45	1	23,207	0.00%
2024/09/23	35	45.73	43	45.76	45.90	-8	23,218	-0.03%
2024/09/20	62	47.69	81	48.12	46.20	-19	23,161	-0.08%
2024/09/19	85	47.63	56	47.45	47.60	29	22,831	0.13%
2024/09/18	107	47.58	95	47.62	47.20	12	22,539	0.05%	大買/
2024/09/16	163.1	48.67	103	48.63	47.20	60.1	22,201	0.27%	大買/大賣/
2024/09/13	223	47.84	209	47.83	47.60	14	21,538	0.07%	大買/大賣/
2024/09/12	56	47.00	105.5	46.90	48.10	-49.5	20,506	-0.24%	大賣/
2024/09/11	95	44.50	80	44.77	43.75	15	19,944	0.08%
2024/09/10	79.1	43.77	85.2	44.23	44.05	-6	19,514	-0.03%
2024/09/09	124	46.61	120	46.27	45.85	4	19,090	0.02%	大買/大賣/
2024/09/06	197	46.69	244.1	46.19	47.70	-47.1	18,552	-0.25%	大買/大賣/
2024/09/05	204.2	47.61	173	48.48	44.60	31.2	17,679	0.18%	大買/大賣/
2024/09/04	319.3	45.04	305.2	44.94	46.50	14.1	16,418	0.09%	大買/大賣/
2024/09/03	73	43.48	67	44.12	44.90	6	15,088	0.04%
2024/09/02	35.2	41.66	43	40.97	40.85	-7.8	14,706	-0.05%
2024/08/30	36	43.76	99	42.87	41.75	-63	14,458	-0.44%
2024/08/29	209.1	47.14	219.9	46.83	45.50	-10.8	14,106	-0.08%	大買/大賣/
2024/08/28	125	44.88	56	45.42	46.40	69	12,671	0.54%	大買/
2024/08/27	21	40.72	35.7	41.65	42.20	-14.7	12,156	-0.12%
2024/08/26	6.4	38.29	2.4	39.40	38.40	4.1	11,817	0.03%
2024/08/23	6	36.61	28	36.85	36.90	-22	11,779	-0.19%
2024/08/22	6	37.49	0.1	37.40	37.05	5.9	11,765	0.05%
2024/08/21	1	37.70	0	0.00	37.70	1	11,750	0.01%
2024/08/20	1	38.50	3	38.55	38.50	-2	11,727	-0.02%
2024/08/19	1	38.40	6	38.98	39.05	-5	11,704	-0.04%
2024/08/16	3.1	38.05	2.2	38.92	37.95	0.9	11,675	0.01%
2024/08/15	2	38.15	2	38.60	38.10	0	11,638	0.00%
2024/08/14	20	38.19	1	38.70	37.70	19	11,608	0.16%
2024/08/13	31.1	37.09	43.1	36.40	38.00	-12	11,566	-0.10%
2024/08/12	15	40.67	0	0.00	40.20	15	11,446	0.13%
2024/08/09	24.1	41.80	6	41.48	40.60	18.1	11,392	0.16%
2024/08/08	235.1	43.60	227	43.62	42.65	8.1	11,253	0.07%	大買/大賣/
2024/08/07	264.3	43.63	280	43.83	42.90	-15.8	10,251	-0.15%	大買/大賣/
2024/08/06	333	41.61	326	41.27	41.30	7	8,912	0.08%	大買/大賣/
2024/08/05	586.2	37.92	497	37.38	40.90	89.2	6,918	1.29%	大買/大賣/
2024/08/02	59	35.72	93.1	36.50	37.25	-34.1	4,793	-0.71%
2024/08/01	3	32.78	11	33.23	33.90	-8	4,235	-0.19%
2024/07/31	1	32.10	1	31.50	30.85	0	4,076	0.00%
2024/07/30	12	31.04	24	31.26	30.90	-12	4,001	-0.30%
2024/07/29	43.1	32.93	43.1	32.05	31.15	0	3,877	0.00%
2024/07/26	74	35.98	25	35.54	34.40	49	3,713	1.32%
2024/07/23	40	34.32	51.5	33.29	34.65	-11.5	3,274	-0.35%
2024/07/22	75	32.71	100	31.47	31.50	-25	3,137	-0.80%
2024/07/19	76	35.20	82	34.80	33.35	-6	2,967	-0.20%
2024/07/18	78.5	35.55	95	35.95	34.90	-16.5	2,705	-0.61%
2024/07/17	61	32.92	57	33.29	33.70	4	2,221	0.18%
2024/07/16	67.1	32.30	158	31.65	32.45	-91	1,987	-4.58%	大賣/
2024/07/15	1	31.35	14	31.35	31.35	-13	1,482	-0.88%
2024/07/12	9	27.96	3	28.50	28.50	6	1,448	0.41%
2024/07/09	45	23.78	11	23.60	23.60	34	1,129	3.01%
2024/07/08	53	24.71	20	24.71	24.40	33	1,107	2.98%
2024/07/04	0	0.00	2	22.55	22.55	-2	1,001	-0.20%
2024/07/03	0	0.00	6	22.50	22.35	-6	999	-0.60%
2024/07/02	0	0.00	1	22.30	22.15	-1	1,003	-0.10%
2024/06/28	2	21.90	0	0.00	22.10	2	976	0.20%
2024/06/27	12	22.28	1	22.25	22.25	11	960	1.15%
2024/06/26	0	0.00	10	22.15	22.60	-10	815	-1.23%
2024/06/21	0	0.00	1	20.90	20.80	-1	763	-0.13%
2024/06/18	0	0.00	1	20.90	20.70	-1	773	-0.13%
2024/06/17	2	20.60	1	20.50	20.55	1	762	0.13%
2024/06/07	1	20.35	0	0.00	20.35	1	791	0.13%
2024/06/06	5.1	20.35	5	20.25	20.25	0.1	772	0.01%
2024/06/04	8	20.64	1	20.60	20.55	7	767	0.91%
2024/06/03	3	21.05	0	0.00	21.05	3	761	0.39%
2024/05/30	4	21.05	5	21.25	21.05	-1	748	-0.13%
2024/05/29	1	21.60	4	21.50	21.50	-3	742	-0.40%
2024/05/28	0	0.00	5	20.90	20.90	-5	720	-0.69%
2024/05/23	1	20.30	0	0.00	20.25	1	699	0.14%
2024/05/22	0.7	20.65	0	0.00	20.65	0.7	696	0.10%
2024/05/21	2	20.45	0	0.00	20.70	2	687	0.29%
2024/05/16	5	20.10	0	0.00	20.45	5	671	0.74%
2024/05/15	5	20.25	0	0.00	20.25	5	658	0.76%
2024/05/14	0	20.50	10	20.40	20.50	-10	648	-1.54%
2024/05/13	3	20.50	0	0.00	20.50	3	635	0.47%
2024/05/10	0	0.00	5	20.04	20.00	-5	618	-0.81%
2024/05/09	1	20.60	0	0.00	20.50	1	598	0.17%
2024/05/06	1	20.55	0	0.00	20.55	1	570	0.18%
2024/05/03	0	0.00	1	20.95	20.80	-1	558	-0.18%
2024/05/02	0	20.75	0	0.00	21.00	0	546	0.00%
2024/04/30	1	20.10	0	0.00	20.40	1	524	0.19%
2024/04/25	0	0.00	0	20.40	20.20	0	504	0.00%
2024/04/24	0	20.60	0	0.00	20.35	0	498	0.00%
2024/04/23	0	20.35	0	0.00	20.40	0	491	0.00%
2024/04/22	0	20.46	0	0.00	20.30	0	485	0.00%
2024/04/19	0	20.42	2	20.50	20.15	-2	473	-0.42%
2024/04/18	3	20.57	0	0.00	20.55	3	458	0.65%
2024/04/17	0	19.90	0.1	20.15	20.30	-0.1	437	-0.03%
2024/04/16	0	19.40	0	0.00	19.35	0	412	0.00%
2024/04/11	0	19.55	0	0.00	19.40	0	370	0.00%
2024/04/10	0.1	19.40	0	0.00	19.45	0.1	357	0.04%
2024/04/09	0	19.65	0	19.45	19.35	0	350	0.00%
2024/04/08	10	19.20	0	0.00	19.65	10	339	2.94%