倉佑 (1568)-新光-桃園券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.30
漲跌
▲0.15
漲幅
+0.53%
成交量
167張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	28.40	0	0.00	28.30	2	482	0.42%
2024/06/12	0	0.00	1	28.20	28.30	-1	491	-0.20%
2024/06/11	0	0.00	3	28.20	28.10	-3	494	-0.61%
2024/06/04	3	30.25	0	0.00	29.95	3	571	0.53%
2024/05/28	1	30.05	0	0.00	30.05	1	640	0.16%
2024/05/27	0	30.02	0	0.00	29.95	0	664	0.01%
2024/05/24	1	31.60	0	0.00	31.80	1	739	0.14%
2024/05/23	2	31.45	0	0.00	31.35	2	741	0.27%
2024/05/22	0	0.00	0	31.85	31.65	0	752	0.00%
2024/05/21	0	0.00	1	31.40	31.80	-1	760	-0.13%
2024/05/17	1	31.20	0	0.00	31.45	1	773	0.13%
2024/05/15	3	31.25	1	31.20	31.50	2	813	0.25%
2024/05/14	1	30.90	0	0.00	30.85	1	822	0.12%
2024/05/13	0	0.00	5	31.04	31.25	-5	818	-0.61%
2024/05/10	1	30.99	0	0.00	31.10	1	812	0.13%
2024/05/09	1	30.50	0	0.00	30.50	1	803	0.12%
2024/05/08	2	30.60	4	30.88	30.95	-2	792	-0.25%
2024/04/17	0	0.00	2	28.85	28.90	-2	804	-0.25%
2024/04/15	1	29.90	0	0.00	29.55	1	816	0.12%
2024/04/12	3	30.22	0	0.00	29.95	3	815	0.37%
2024/04/10	0	0.00	5	30.74	30.95	-5	821	-0.61%
2024/04/08	1	30.70	0	0.00	30.80	1	826	0.12%
2024/04/03	1	30.40	0	0.00	30.40	1	834	0.12%
2024/04/02	0	0.00	1	31.00	30.75	-1	835	-0.12%
2024/03/29	3	30.53	0	0.00	30.45	3	843	0.36%
2024/03/28	0	0.00	0	31.30	30.75	0	849	0.00%
2024/03/26	3	30.37	2	31.10	30.40	1	863	0.12%
2024/03/25	2	31.00	0	0.00	31.15	2	867	0.23%
2024/03/20	0	0.00	2	30.90	30.65	-2	945	-0.21%
2024/03/19	0.1	31.00	0.2	30.90	30.85	-0.2	974	-0.02%
2024/03/15	0.1	30.51	0	0.00	30.40	0.1	1,023	0.01%
2024/03/14	0	0.00	1	30.70	30.60	-1	1,099	-0.09%
2024/03/13	4	30.97	2	30.70	30.70	2	1,253	0.16%
2024/03/12	0	0.00	6	30.86	31.65	-6	1,542	-0.39%
2024/03/11	6.1	30.05	0	0.00	29.95	6.1	1,582	0.38%
2024/03/08	2.4	30.51	2	30.45	30.50	0.4	1,597	0.03%
2024/03/07	0.3	33.59	0	0.00	33.10	0.3	1,649	0.02%
2024/03/06	1.1	34.32	1	34.20	33.90	0.1	1,797	0.01%
2024/03/05	1.2	34.30	0	0.00	33.90	1.2	1,794	0.07%
2024/03/04	0	0.00	1	34.50	34.55	-1	1,788	-0.06%
2024/03/01	0.1	34.50	1	34.25	34.25	-0.9	1,792	-0.05%
2024/02/27	8	34.70	7.3	34.45	34.30	0.7	1,793	0.04%
2024/02/26	0	0.00	1	33.55	33.70	-1	1,730	-0.06%
2024/02/23	0	0.00	1	32.75	32.65	-1	1,740	-0.06%
2024/02/22	1	32.60	0	0.00	32.95	1	1,771	0.06%
2024/02/20	2	32.10	0	0.00	32.10	2	1,846	0.11%
2024/01/30	0	0.00	3	29.55	29.25	-3	2,490	-0.12%
2024/01/10	0	30.00	0	0.00	30.10	0	4,140	0.00%
2024/01/05	0	31.95	7	31.65	31.45	-7	4,344	-0.16%
2023/12/29	0	0.00	2	33.10	32.90	-2	4,409	-0.05%
2023/12/28	0	0.00	7	33.00	32.95	-7	4,407	-0.16%
2023/12/27	0	0.00	0	33.20	32.90	0	4,420	0.00%
2023/12/21	1	33.20	1	33.40	33.40	0	4,481	0.00%
2023/12/19	2	32.80	0	0.00	33.35	2	4,511	0.04%
2023/12/18	7	33.91	0	0.00	33.40	7	4,505	0.16%
2023/12/15	0	0.00	2	34.53	34.25	-2	4,513	-0.04%
2023/12/14	5	35.22	1	35.10	35.00	4	4,510	0.09%
2023/12/13	1	35.85	1.2	35.29	35.35	-0.2	4,507	0.00%
2023/12/12	1.2	35.31	0	0.00	35.00	1.2	4,573	0.03%
2023/12/11	4	35.21	15	35.32	35.40	-11	4,884	-0.23%
2023/12/08	5	35.98	19	36.91	36.55	-14	5,045	-0.28%
2023/12/07	10	37.05	16	37.79	36.00	-6	4,954	-0.12%
2023/12/06	5	35.77	7	35.85	35.90	-2	4,665	-0.04%
2023/12/05	1	34.35	3	34.92	34.95	-2	4,632	-0.04%
2023/12/04	7	35.90	3	36.13	35.25	4	4,642	0.09%
2023/12/01	11	36.10	3	34.87	36.45	8	4,552	0.18%
2023/11/30	0	0.00	1	33.65	33.65	-1	4,398	-0.02%
2023/11/29	0	0.00	1	33.40	33.40	-1	4,400	-0.02%
2023/11/27	10	32.93	5	32.90	32.30	5	4,389	0.11%
2023/11/24	0	0.00	1	33.35	33.25	-1	4,414	-0.02%
2023/11/23	0	0.00	28	33.54	33.45	-28	4,394	-0.64%
2023/11/22	0	0.00	15	34.06	33.80	-15	4,367	-0.34%
2023/11/21	5	34.28	48	33.86	33.80	-43	4,340	-0.99%
2023/11/20	29	34.71	30	34.58	34.60	-1	4,294	-0.02%
2023/11/17	4	34.86	5	34.97	34.60	-1	4,257	-0.02%
2023/11/16	40	34.32	30	34.22	34.15	10	4,195	0.24%
2023/11/15	37	34.58	2	34.38	34.45	35	4,139	0.85%
2023/11/14	12	32.94	36	33.10	33.75	-24	4,018	-0.60%
2023/11/13	9	31.61	11	31.82	31.90	-2	3,876	-0.05%
2023/11/10	2	30.05	2	30.13	30.10	0	3,794	0.00%
2023/11/09	3	30.17	9	30.00	29.80	-6	3,774	-0.16%
2023/11/08	34.1	32.36	41	31.96	30.55	-7	3,729	-0.19%
2023/11/07	11	32.52	2	32.45	32.45	9	3,498	0.26%
2023/11/06	0	32.31	3	32.25	32.15	-3	3,504	-0.08%
2023/11/03	13.1	32.39	1	32.85	32.10	12.1	3,517	0.34%
2023/11/02	9	32.52	4	32.69	32.30	5	3,483	0.14%
2023/11/01	7	32.06	11	32.30	32.00	-4	3,450	-0.12%
2023/10/31	8.1	33.12	3	34.30	32.00	5.1	3,421	0.15%
2023/10/30	5.2	33.76	5.1	34.01	33.00	0.1	3,333	0.00%
2023/10/27	2.1	33.90	4.1	34.22	33.60	-2	3,276	-0.06%
2023/10/26	15.1	34.66	13	35.03	34.00	2.1	3,230	0.07%
2023/10/25	28.4	36.19	63	36.53	35.30	-34.7	3,145	-1.10%
2023/10/24	80	37.30	79	37.49	36.90	1	3,011	0.03%
2023/10/23	50	37.29	18	37.79	36.90	32	2,697	1.19%
2023/10/20	72	38.05	89	38.45	38.75	-17	2,492	-0.68%
2023/10/19	6	33.97	14	33.90	35.45	-8	2,059	-0.39%
2023/10/18	8	32.94	11	32.50	32.25	-3	1,905	-0.16%
2023/10/17	19	32.85	12	32.49	32.45	7	1,850	0.38%
2023/10/16	17	31.13	1	31.40	31.60	16	1,771	0.90%
2023/10/13	26	31.69	24	31.96	31.95	2	1,734	0.12%
2023/10/12	23	30.20	15.2	30.20	30.35	7.9	1,620	0.48%
2023/10/11	41	30.09	12	29.35	29.50	29	1,580	1.83%
2023/10/05	4	29.15	4	29.38	28.85	0	1,542	0.00%
2023/10/04	0	0.00	2	29.00	28.85	-2	1,535	-0.13%
2023/10/03	1	29.40	3	29.32	29.20	-2	1,531	-0.13%
2023/10/02	2	28.38	2	29.00	28.95	0	1,519	0.00%
2023/09/28	2.1	28.92	0	0.00	28.75	2.1	1,499	0.14%
2023/09/26	7	29.44	7	29.49	29.35	0	1,498	0.00%
2023/09/25	1	29.35	12	29.50	29.35	-11	1,453	-0.76%
2023/09/22	1.2	28.24	0	0.00	29.20	1.2	1,427	0.08%
2023/09/21	10	28.65	2	28.65	28.60	8	1,411	0.57%
2023/09/20	3.1	29.31	3	28.45	28.50	0.1	1,397	0.01%
2023/09/19	16	28.64	3	28.93	28.85	13	1,370	0.95%
2023/09/18	3	28.92	2	29.00	28.90	1	1,339	0.07%
2023/09/15	5.1	28.92	16	28.97	29.20	-10.9	1,315	-0.83%
2023/09/14	32.1	29.87	24.3	30.03	29.80	7.8	1,230	0.63%
2023/09/13	39	27.77	35	27.22	28.80	4	892	0.45%
2023/09/12	7	27.23	1	27.15	27.00	6	664	0.90%
2023/09/11	38	26.66	14.1	26.54	26.15	23.9	614	3.89%
2023/09/08	2	27.30	15	26.65	26.45	-13	631	-2.06%
2023/09/07	14	26.46	1	26.85	27.10	13	650	2.00%
2023/09/06	0.2	26.23	0	0.00	25.60	0.2	722	0.02%
2023/09/05	0	26.20	0	0.00	26.20	0	743	0.00%
2023/08/31	0	0.00	2	26.20	25.85	-2	767	-0.26%
2023/08/30	3	25.80	1.1	25.68	26.05	1.9	799	0.24%
2023/08/22	0.1	24.30	0	0.00	24.10	0.1	846	0.01%
2023/08/15	0	0.00	1	24.90	24.40	-1	867	-0.12%
2023/08/11	0	24.05	0	0.00	23.90	0	873	0.00%
2023/08/10	3	23.52	12	23.71	23.70	-9	879	-1.02%
2023/07/25	0	0.00	6	23.85	23.85	-6	794	-0.76%
2023/07/21	6	23.68	0	0.00	23.65	6	790	0.76%
2023/07/07	2	25.80	0	0.00	25.65	2	781	0.26%
2023/07/05	0.2	26.30	0	0.00	25.90	0.2	772	0.02%
2023/06/28	0	0.00	10	25.50	25.35	-10	744	-1.34%
2023/06/27	10	25.25	0	0.00	25.15	10	742	1.35%
2023/06/19	0	0.00	1	25.80	25.85	-1	748	-0.13%
2023/06/16	0	0.00	1	26.15	25.95	-1	753	-0.13%
2023/06/15	1	26.50	1	26.55	26.55	0	739	0.00%
2023/06/14	4	27.45	0	0.00	26.90	4	729	0.55%
2023/06/12	0	0.00	11	27.07	26.85	-11	656	-1.68%
2023/06/08	2	26.20	1.3	25.98	25.80	0.7	519	0.14%
2023/06/05	22	27.02	13	26.53	26.45	9	475	1.89%
2023/06/02	12	26.46	4	26.10	26.65	8	428	1.87%
2023/05/29	1	25.50	0	0.00	25.60	1	364	0.27%
2023/05/26	0	0.00	1	24.90	24.90	-1	344	-0.29%
2023/05/19	0	0.00	10	25.15	25.05	-10	336	-2.97%
2023/05/18	0	0.00	1	24.90	25.10	-1	323	-0.31%
2023/05/15	12	23.59	0	0.00	24.35	12	295	4.07%
2023/04/14	0	0.00	1	24.10	24.10	-1	311	-0.32%
2023/04/12	1	24.15	0	0.00	24.25	1	311	0.32%
2023/04/11	0	0.00	1	24.35	24.45	-1	310	-0.32%
2023/03/31	2	24.48	0	0.00	24.50	2	319	0.63%
2023/03/23	3	25.07	8	24.96	24.60	-5	331	-1.51%
2023/03/22	5	25.20	5	25.00	24.80	0	320	0.00%
2023/03/09	0	0.00	3	24.82	24.35	-3	348	-0.86%
2023/03/08	2	24.70	0	0.00	24.75	2	434	0.46%
2023/03/07	0	0.00	1	24.45	24.55	-1	530	-0.19%
2023/03/06	2	24.45	0	0.00	24.35	2	532	0.38%
2023/02/20	2	24.45	0	0.00	24.45	2	549	0.36%
2023/02/15	4	24.00	0	0.00	24.10	4	564	0.71%
2023/02/06	1	24.75	1	24.75	24.30	0	575	0.00%
2023/02/01	0	0.00	4	24.50	24.55	-4	575	-0.70%
2023/01/31	0	0.00	3	23.15	23.35	-3	547	-0.55%
2023/01/30	3	23.05	0	0.00	23.00	3	549	0.55%
2023/01/04	0	22.70	0	0.00	22.80	0	623	0.00%
2022/12/27	1	23.20	1	23.35	23.10	0	645	0.00%
2022/12/26	0	0.00	5	22.70	22.90	-5	649	-0.77%
2022/12/20	0	23.45	0	0.00	22.75	0	696	0.00%
2022/12/19	0	0.00	3	23.45	23.65	-3	705	-0.43%
2022/12/16	0	0.00	2	24.30	24.15	-2	716	-0.28%
2022/12/15	3	24.83	1	24.65	25.05	2	721	0.28%
2022/12/13	0	0.00	1	24.40	24.35	-1	737	-0.14%
2022/12/08	1	25.00	0	0.00	25.25	1	792	0.13%
2022/12/07	0	0.00	2	24.85	25.05	-2	803	-0.25%
2022/12/06	1	25.25	0	0.00	24.85	1	843	0.12%
2022/12/05	2	25.55	4	25.20	25.50	-2	870	-0.23%
2022/12/02	3	25.48	1	25.50	25.60	2	874	0.23%
2022/12/01	10	25.50	0	0.00	25.25	10	876	1.14%
2022/11/30	20	25.81	13	25.42	25.45	7	886	0.79%
2022/11/29	28	25.00	28	25.75	26.25	0	853	0.00%
2022/11/28	1	23.85	0	0.00	23.90	1	876	0.11%
2022/11/25	1	23.90	0	0.00	23.40	1	928	0.11%
2022/11/16	1	23.75	1	23.95	23.20	0	1,561	0.00%
2022/11/02	0	0.00	1	23.30	23.45	-1	2,232	-0.04%
2022/10/21	1	22.10	1	22.25	21.80	0	4,319	0.00%
2022/10/06	0	0.00	1	24.65	24.30	-1	4,942	-0.02%
2022/10/05	2	24.95	0	0.00	24.10	2	5,076	0.04%
2022/09/29	10	24.15	12	24.40	24.10	-2	5,675	-0.04%
2022/09/28	1	23.94	1	23.70	23.35	0	5,676	0.00%
2022/09/27	2	24.20	0	0.00	24.80	2	5,682	0.04%
2022/09/26	0	24.63	1	24.50	24.35	-1	5,687	-0.02%
2022/09/23	4	25.84	3	25.97	25.30	1	5,705	0.02%
2022/09/20	0	0.00	2	26.73	27.00	-2	5,749	-0.03%
2022/09/19	1.1	26.81	2	26.85	26.65	-1	5,782	-0.02%
2022/09/16	2	28.25	2	27.78	27.55	0	5,822	0.00%
2022/09/15	1	28.65	1	28.60	28.30	0	5,898	0.00%
2022/09/14	0	0.00	1	28.35	28.60	-1	5,935	-0.02%
2022/09/13	2	28.80	0	0.00	28.90	2	6,003	0.03%
2022/09/12	2	28.30	1	28.60	28.40	1	6,045	0.02%
2022/09/08	2	28.90	2	28.95	29.00	0	6,096	0.00%
2022/09/07	0	0.00	1	28.10	28.30	-1	6,335	-0.02%
2022/09/06	0	28.00	5	28.10	28.40	-5	6,555	-0.08%
2022/09/05	2	29.55	0	0.00	28.90	2	7,290	0.03%
2022/09/02	7	31.08	7	30.76	30.30	0	7,531	0.00%
2022/09/01	29	30.43	29	30.30	30.25	0	7,468	0.00%
2022/08/30	6	29.66	7	30.16	30.30	-1	7,391	-0.01%
2022/08/29	1	29.15	4	29.24	29.35	-3	7,339	-0.04%
2022/08/26	89	30.92	135	31.32	30.20	-46	7,292	-0.63%	大賣/
2022/08/25	7	30.25	6	29.93	29.50	1	7,016	0.01%
2022/08/24	5	29.17	6	29.19	29.80	-1	6,923	-0.01%
2022/08/23	6	28.53	10	28.21	28.85	-4	6,879	-0.06%
2022/08/22	4	28.45	2	28.83	28.00	2	6,859	0.03%
2022/08/19	2	29.33	1	30.00	29.10	1	6,874	0.01%
2022/08/18	1	28.90	23	29.38	29.60	-22	7,147	-0.31%
2022/08/17	14	29.44	31	29.21	29.25	-17	7,376	-0.23%
2022/08/16	28	29.54	24	29.59	29.45	4	7,487	0.05%
2022/08/15	6	28.25	5	28.36	28.80	1	7,337	0.01%
2022/08/12	22	28.57	29	28.26	28.30	-7	7,311	-0.10%
2022/08/11	9	27.88	4	28.43	28.05	5	7,268	0.07%
2022/08/10	41	28.75	21	28.50	28.55	20	7,211	0.28%
2022/08/09	29	28.37	34	28.52	28.75	-5	7,108	-0.07%
2022/08/08	4	27.01	9	27.11	27.85	-5	6,988	-0.07%
2022/08/05	9	27.53	5	27.39	27.95	4	6,940	0.06%
2022/08/04	5	27.07	3	27.02	26.95	2	6,871	0.03%
2022/08/03	19	28.60	9	28.47	28.05	10	6,762	0.15%
2022/08/02	186	30.16	160	30.23	29.80	26	6,580	0.40%	大買/大賣/
2022/08/01	215	30.95	216.1	31.05	31.05	-1.1	6,081	-0.02%	大買/大賣/
2022/07/29	29	28.30	26.1	29.01	29.45	2.9	5,151	0.06%
2022/07/28	27	27.59	20	27.20	26.80	7	4,902	0.14%
2022/07/27	1	26.40	1	26.25	26.80	0	4,856	0.00%
2022/07/26	0	25.65	1	25.70	26.20	-1	4,826	-0.02%
2022/07/25	1	26.50	0	0.00	26.30	1	4,807	0.02%
2022/07/22	0	27.49	8.1	28.46	27.25	-8.1	4,776	-0.17%
2022/07/21	2.1	27.36	0	0.00	27.40	2.1	4,593	0.04%
2022/07/20	9	27.82	3	27.62	27.65	6	4,547	0.13%
2022/07/19	10	27.68	7	27.66	27.65	3	4,471	0.07%
2022/07/18	8	27.23	5	27.18	27.30	3	4,400	0.07%
2022/07/15	3	27.32	2	27.08	27.30	1	4,324	0.02%
2022/07/14	2	27.05	6	27.42	27.30	-4	4,250	-0.09%
2022/07/13	4	27.75	3	27.60	26.90	1	4,150	0.02%
2022/07/12	6	27.28	12	27.10	26.35	-6	4,007	-0.15%
2022/07/11	17	26.82	12.2	27.08	28.30	4.8	3,864	0.12%
2022/07/08	8	25.83	6	26.00	26.25	2	3,554	0.06%
2022/07/07	2	22.85	2	22.95	23.90	0	3,389	0.00%
2022/07/06	0.1	23.40	0	0.00	22.50	0.1	3,367	0.00%
2022/07/05	2	23.05	5	23.41	23.75	-3	3,350	-0.09%
2022/07/04	1	22.70	12	22.59	22.80	-11	3,330	-0.33%
2022/06/30	3	23.83	10	23.60	23.05	-7	3,286	-0.21%
2022/06/29	3	24.40	3	24.42	24.35	0	3,255	0.00%
2022/06/28	0	0.00	0.3	24.60	24.35	-0.3	3,223	-0.01%
2022/06/27	10	24.68	0	0.00	25.10	10	3,200	0.31%
2022/06/24	0	0.00	13	24.29	24.25	-13	3,158	-0.41%
2022/06/23	7	24.39	8	23.55	24.50	-1	3,097	-0.03%
2022/06/22	11	23.55	14	23.00	22.90	-3	2,998	-0.10%
2022/06/21	8	24.30	6	24.54	24.75	2	2,935	0.07%
2022/06/20	7	25.81	4	25.25	23.65	3	2,849	0.11%
2022/06/17	13	26.17	19	26.24	26.25	-6	2,755	-0.22%
2022/06/16	36	28.15	36	27.88	27.05	0	2,669	0.00%
2022/06/15	69	27.98	50	27.78	27.25	19	2,413	0.79%
2022/06/14	181.1	30.15	144.1	30.37	28.10	36.9	2,178	1.69%	大買/大賣/
2022/06/13	40	28.70	35.1	29.81	30.45	4.9	1,412	0.35%
2022/06/10	0	0.00	1.2	26.47	27.70	-1.2	1,113	-0.11%
2022/06/08	0	0.00	8	25.95	25.95	-8	1,039	-0.77%
2022/06/07	0	0.00	10	26.15	26.05	-10	1,026	-0.97%
2022/06/06	3	25.20	5	24.95	25.10	-2	1,004	-0.20%
2022/06/02	6	25.50	0	0.00	25.45	6	998	0.60%
2022/06/01	7	25.63	0	0.00	25.70	7	989	0.71%
2022/05/31	3	25.42	0	0.00	25.10	3	973	0.31%
2022/05/30	0	0.00	4.1	25.80	25.90	-4.1	954	-0.43%
2022/05/27	4	26.50	0	0.00	26.00	4	930	0.43%
2022/05/26	16	27.17	9.2	27.04	26.65	6.8	885	0.77%
2022/05/25	51	25.83	48	25.68	26.30	3	576	0.52%
2022/05/24	1	25.55	1.2	25.57	25.90	-0.2	315	-0.06%
2022/04/07	0	0.00	1	20.45	20.95	-1	105	-0.95%
2022/03/14	0	0.00	0	20.40	20.05	0	202	0.00%
2022/02/10	0.1	21.90	0	0.00	21.85	0.1	217	0.05%
2022/01/17	0	21.60	0	0.00	21.55	0	234	0.01%
2022/01/10	0	0.00	2	22.40	22.40	-2	253	-0.79%
2022/01/07	2	22.80	0	0.00	22.30	2	253	0.79%
2022/01/03	0	0.00	9	23.45	23.50	-9	244	-3.69%
2021/12/30	0	0.00	5	23.77	23.95	-5	240	-2.08%
2021/12/29	3	23.15	0	0.00	23.10	3	229	1.31%
2021/12/28	2	23.33	1	23.05	23.55	1	226	0.44%
2021/12/27	10	25.00	0	0.00	23.95	10	221	4.52%
2021/12/24	1	23.00	0	0.00	23.00	1	174	0.57%
2021/12/13	1	20.90	1	21.00	20.95	0	155	0.00%
2021/12/07	0.1	21.00	0	0.00	20.70	0.1	156	0.08%
2021/09/22	0	0.00	1	21.65	21.40	-1	464	-0.22%
2021/09/15	0	0.00	1	21.85	21.95	-1	630	-0.16%
2021/09/10	3	22.32	1	22.35	22.05	2	678	0.29%
2021/08/11	0	0.00	2	24.50	24.10	-2	765	-0.26%
2021/08/04	0	0.00	5	26.74	26.70	-5	842	-0.59%
2021/08/03	1	27.05	1	27.15	26.80	0	856	0.00%
2021/08/02	0	0.00	4	26.83	26.90	-4	862	-0.46%
2021/07/30	0	0.00	1	27.55	27.30	-1	871	-0.11%
2021/07/29	0	0.00	1	27.50	27.75	-1	876	-0.11%
2021/07/28	0	0.00	2	26.60	27.30	-2	885	-0.23%
2021/07/27	11	28.94	3	28.20	27.90	8	900	0.89%
2021/07/26	0	0.00	1	28.15	28.70	-1	904	-0.11%
2021/07/23	3	27.68	0	0.00	27.70	3	895	0.33%
2021/07/21	0	0.00	3	26.25	26.00	-3	902	-0.33%
2021/07/14	1	27.50	2	27.05	27.20	-1	988	-0.10%
2021/07/13	3	30.13	5	29.46	27.90	-2	1,001	-0.20%
2021/07/12	16	29.44	7	29.36	29.70	9	989	0.91%
2021/07/09	0	0.00	1	28.35	28.50	-1	981	-0.10%
2021/07/08	0	0.00	5	28.46	28.40	-5	1,019	-0.49%
2021/07/07	0	0.00	1	28.80	28.30	-1	1,058	-0.09%
2021/07/06	9	29.38	4	28.83	28.75	5	1,086	0.46%
2021/07/05	2	29.10	4	29.46	28.90	-2	1,103	-0.18%
2021/07/02	8	28.82	11	28.60	28.95	-3	1,179	-0.25%
2021/07/01	5	27.50	1	28.30	27.45	4	1,215	0.33%
2021/06/30	0	0.00	1	28.30	28.50	-1	1,485	-0.07%
2021/06/29	10	29.04	8	28.51	28.45	2	1,712	0.12%
2021/06/28	1	28.35	0	0.00	28.45	1	1,770	0.06%
2021/06/25	9	29.54	14	29.27	29.00	-5	1,771	-0.28%
2021/06/24	0	0.00	16	28.93	29.40	-16	1,712	-0.93%
2021/06/23	3	26.20	5	25.53	26.75	-2	1,683	-0.12%
2021/06/21	1	24.40	0	0.00	24.45	1	1,710	0.06%
2021/06/18	2	25.30	4	25.64	25.70	-2	1,767	-0.11%
2021/06/17	0	0.00	1	24.75	24.55	-1	1,870	-0.05%
2021/06/16	4	24.94	1	25.10	24.45	3	2,364	0.13%
2021/06/15	1	24.80	1	24.65	24.80	0	2,538	0.00%
2021/06/11	2	24.50	0	0.00	24.65	2	2,610	0.08%
2021/06/08	1	25.25	0	0.00	25.10	1	2,693	0.04%
2021/06/07	1	24.70	2	24.70	24.90	-1	2,705	-0.04%
2021/06/03	1	26.00	0	0.00	26.00	1	2,744	0.04%
2021/06/02	0	0.00	1	26.15	25.50	-1	2,792	-0.04%
2021/06/01	3	26.12	1	26.15	26.10	2	3,046	0.07%
2021/05/20	5	24.20	0	0.00	24.20	5	3,258	0.15%
2021/05/19	11	24.99	24	25.30	25.15	-13	3,272	-0.40%
2021/05/14	0.1	25.65	0	0.00	24.50	0.1	3,280	0.00%
2021/05/13	0	0.00	1	22.45	24.80	-1	3,297	-0.03%
2021/05/10	0	0.00	2	28.65	28.15	-2	3,359	-0.06%
2021/05/05	0	0.00	2	28.33	27.65	-2	3,502	-0.06%
2021/05/04	1	27.50	2	26.70	27.00	-1	3,530	-0.03%
2021/05/03	1	29.75	1	28.90	28.55	0	3,552	0.00%
2021/04/29	0	0.00	2	30.73	30.40	-2	3,600	-0.06%
2021/04/28	2	30.48	2	31.08	30.90	0	3,670	0.00%
2021/04/27	1	30.70	1	30.55	30.50	0	3,748	0.00%
2021/04/26	0	0.00	1	30.90	31.10	-1	3,869	-0.03%
2021/04/23	9	30.17	3	30.62	31.00	6	4,001	0.15%
2021/04/22	7	30.71	2	30.28	30.00	5	4,373	0.11%
2021/04/21	2	31.75	0	0.00	31.50	2	4,575	0.04%
2021/04/19	0	0.00	2	32.65	32.45	-2	5,196	-0.04%
2021/04/16	2	33.05	2	33.05	33.35	0	5,389	0.00%
2021/04/15	2	32.75	6	32.75	32.90	-4	5,501	-0.07%
2021/04/14	10	32.02	14	31.41	31.85	-4	5,548	-0.07%
2021/04/13	18	33.11	2	33.63	32.80	16	5,531	0.29%
2021/04/12	5	34.51	4	34.46	34.30	1	5,560	0.02%
2021/04/09	8	35.64	4.1	35.09	35.00	4	5,569	0.07%
2021/04/08	15	36.49	10	36.57	36.00	5	5,533	0.09%
2021/04/07	5	35.16	28	35.26	35.25	-23	5,438	-0.42%
2021/04/06	73	37.18	43	37.34	35.80	30	5,369	0.56%
2021/04/01	112	33.80	105	34.08	35.75	7	5,092	0.14%	大買/大賣/
2021/03/31	5	31.45	16	32.09	32.50	-11	4,860	-0.23%
2021/03/30	1	31.20	1	31.15	30.95	0	4,779	0.00%
2021/03/29	9	31.37	7	31.55	31.15	2	4,762	0.04%
2021/03/26	0	0.00	2	31.10	31.20	-2	4,735	-0.04%
2021/03/25	2	30.88	5	30.64	30.85	-3	4,741	-0.06%
2021/03/24	14	31.08	8	31.17	31.10	6	4,720	0.13%
2021/03/23	9	31.54	23	31.29	30.60	-14	4,699	-0.30%
2021/03/22	20	32.41	33	32.32	31.20	-13	4,654	-0.28%
2021/03/19	105	32.89	90.2	33.11	33.00	14.8	4,561	0.33%	大買/
2021/03/18	54	31.28	50	31.44	32.45	4	4,075	0.10%
2021/03/17	9	29.65	3	30.03	29.50	6	3,906	0.15%
2021/03/16	3.1	29.35	6	28.79	28.60	-3	3,841	-0.08%
2021/03/15	0	0.00	1	27.85	27.80	-1	3,792	-0.03%
2021/03/11	1	27.65	1	28.00	27.65	0	3,832	0.00%
2021/03/10	1	27.74	1	28.20	27.50	0	3,848	0.00%
2021/03/09	2	27.18	5	27.40	27.30	-3	3,885	-0.08%
2021/03/08	2	28.95	9	29.63	28.30	-7	3,891	-0.18%
2021/03/05	42	29.38	34	29.30	29.55	8	3,884	0.21%
2021/03/04	13	28.90	20	29.02	29.80	-7	3,773	-0.19%
2021/03/03	1	27.30	1	27.10	27.10	0	3,734	0.00%
2021/02/26	0	0.00	7	27.37	27.20	-7	3,798	-0.18%
2021/02/25	4	27.91	0	0.00	28.00	4	3,791	0.11%
2021/02/24	8.3	27.82	0	0.00	27.40	8.3	3,783	0.22%
2021/02/23	4.1	28.42	4	28.20	28.15	0.1	3,776	0.00%
2021/02/22	0	0.00	1	28.50	28.55	-1	3,758	-0.03%
2021/02/18	1.1	27.54	1	27.70	27.90	0.1	3,712	0.00%
2021/02/17	5	26.85	0	0.00	27.00	5	3,695	0.14%
2021/02/05	15	27.10	0	0.00	26.85	15	3,683	0.41%
2021/02/04	5	26.99	23	27.19	27.50	-18	3,656	-0.49%
2021/02/03	7	27.13	3	28.10	27.05	4	3,641	0.11%
2021/02/02	2	26.35	3	26.07	26.45	-1	3,579	-0.03%
2021/02/01	14	26.68	1	26.10	25.75	13	3,555	0.37%
2021/01/29	14	28.09	8	28.05	27.55	6	3,520	0.17%
2021/01/28	5	28.60	1	29.45	28.40	4	3,495	0.11%
2021/01/27	1	28.90	7	28.79	30.10	-6	3,443	-0.17%
2021/01/26	4	28.84	1	28.40	27.80	3	3,357	0.09%
2021/01/25	1	28.15	0	0.00	28.50	1	3,321	0.03%
2021/01/22	4	28.59	9	28.22	28.00	-5	3,281	-0.15%
2021/01/21	11	30.55	9	30.76	29.30	2	3,218	0.06%
2021/01/20	6	30.35	12	30.98	30.85	-6	3,149	-0.19%
2021/01/19	8.1	33.25	80.1	33.06	31.60	-72	3,071	-2.34%
2021/01/18	2	31.03	6	31.63	32.20	-4	2,961	-0.14%
2021/01/15	126	33.75	48	33.51	32.30	78	2,896	2.69%	大買/
2021/01/14	17	29.72	25	29.25	31.60	-8	2,551	-0.31%
2021/01/13	18	29.02	61	29.80	28.75	-43	2,318	-1.86%
2021/01/12	114	30.45	80.1	30.37	29.50	33.9	2,144	1.58%	大買/
2021/01/11	16	26.98	19.2	27.36	28.65	-3.2	1,657	-0.20%
2021/01/08	23	26.05	13	26.05	26.05	10	1,442	0.69%
2021/01/07	5.2	23.66	5	23.70	23.70	0.2	1,310	0.02%
2021/01/05	5	24.31	0	0.00	23.00	5	1,213	0.41%
2020/12/21	0	0.00	9	21.42	20.85	-9	1,045	-0.86%
2020/12/18	1	22.50	0	0.00	22.45	1	1,018	0.10%
2020/12/17	2.1	22.65	0	0.00	22.60	2.1	1,011	0.21%
2020/12/16	0	0.00	3.1	23.32	23.20	-3.1	994	-0.32%
2020/12/15	5	23.20	1	22.90	22.30	4	971	0.41%
2020/12/08	7	23.08	1	23.35	23.40	6	894	0.67%
2020/12/07	0	0.00	10	22.00	22.00	-10	851	-1.17%
2020/12/04	1.2	23.22	1.1	23.46	22.70	0.1	827	0.01%
2020/12/03	0	0.00	0.1	22.55	22.90	-0.1	796	-0.01%
2020/12/01	0	0.00	0	25.40	24.85	0	710	0.00%
2020/11/30	34	25.10	12	24.90	25.45	22	664	3.31%
2020/11/27	5	23.05	12	23.71	23.90	-7	517	-1.35%
2020/11/26	15	21.25	56	21.64	21.75	-41	429	-9.55%
2020/11/25	3	19.70	10	18.95	19.80	-7	387	-1.81%
2020/11/24	23	18.06	0	0.00	18.00	23	343	6.69%
2020/11/23	9	18.35	6	18.30	18.35	3	353	0.85%
2020/11/19	0	17.35	0	0.00	17.45	0	355	0.01%
2020/11/18	0.1	17.43	0	0.00	17.25	0.1	355	0.03%
2020/11/17	6	17.56	0	0.00	17.35	6	353	1.70%
2020/11/13	0.1	17.70	0	0.00	17.50	0.1	352	0.03%
2020/11/11	0	0.00	5	18.45	18.30	-5	347	-1.44%
2020/10/23	5	18.30	16	18.53	18.65	-11	265	-4.14%
2020/10/22	5	17.79	0	0.00	18.00	5	182	2.75%
2020/10/14	0.1	15.90	0	0.00	15.90	0.1	127	0.06%
2020/09/08	1	15.90	0	0.00	15.70	1	134	0.74%
2020/09/03	0	0.00	1	16.35	16.25	-1	133	-0.75%
2020/09/02	4	16.70	0	0.00	16.70	4	136	2.93%
2020/09/01	1	16.60	1	16.45	16.65	0	134	0.00%
2020/08/31	2	16.05	0	0.00	16.15	2	123	1.62%
2020/08/28	10	15.85	0	0.00	15.85	10	121	8.22%
2020/08/27	1	16.15	0	0.00	15.70	1	120	0.83%
2020/08/26	0	0.00	2	15.85	16.40	-2	108	-1.84%
2020/06/09	10	16.35	0	0.00	16.35	10	233	4.28%
2020/05/21	5	15.10	5	15.20	15.55	0	223	0.00%
2020/05/14	5	14.10	10	14.43	14.20	-5	215	-2.32%
2020/05/13	5	15.45	0	0.00	15.30	5	208	2.40%
2020/05/12	0	0.00	2	16.00	16.20	-2	195	-1.02%
2020/03/20	0	0.00	16	12.45	11.90	-16	158	-10.09%
2020/03/19	0	0.00	2	12.20	11.80	-2	155	-1.29%
2020/03/02	2	17.15	0	0.00	17.15	2	113	1.76%
2019/10/29	0	0.00	1	20.10	20.05	-1	587	-0.17%
2019/10/23	1	20.40	0	0.00	20.05	1	609	0.16%
2019/10/08	2	20.45	2	20.20	20.15	0	602	0.00%
2019/09/18	1	21.10	1	21.05	21.15	0	597	0.00%
2019/09/17	0	0.00	1	21.60	21.15	-1	596	-0.17%
2019/09/16	1	21.00	0	0.00	21.05	1	594	0.17%
2019/09/10	5	22.10	0	0.00	22.35	5	580	0.86%
2019/09/06	0	0.00	1	22.65	22.65	-1	572	-0.17%
2019/08/27	21	22.83	18	22.68	22.25	3	544	0.55%
2019/08/26	12	24.22	9	24.26	23.85	3	508	0.59%
2019/08/23	0	0.00	2	24.70	23.85	-2	480	-0.42%
2019/08/22	2	23.75	1	23.65	23.20	1	454	0.22%
2019/08/21	1	24.45	1	24.05	23.55	0	445	0.00%
2019/08/20	6	23.62	7	23.79	24.00	-1	422	-0.24%
2019/08/19	1	22.80	0	0.00	21.85	1	395	0.25%
2019/08/16	0	0.00	6	22.57	22.10	-6	390	-1.54%
2019/08/15	6	22.40	0	0.00	22.10	6	385	1.56%
2019/08/13	1	23.80	1	23.45	23.30	0	360	0.00%
2019/08/12	0	0.00	2	23.15	23.80	-2	353	-0.57%
2019/08/08	3	24.10	5	24.95	24.10	-2	340	-0.59%
2019/08/07	5	24.07	3	24.97	23.80	2	321	0.62%
2019/08/06	26	24.71	18	24.87	24.85	8	289	2.76%
2019/08/05	11	23.67	5	23.35	23.80	6	229	2.62%
2019/08/02	0	0.00	3	22.30	21.85	-3	194	-1.54%
2019/08/01	14	22.66	5	23.40	22.65	9	186	4.82%
2019/07/31	18	22.17	53	22.87	23.00	-35	168	-20.72%
2019/07/30	0	0.00	2	20.70	21.70	-2	102	-1.96%
2019/07/03	3	19.90	0	0.00	20.00	3	90	3.31%
2019/06/25	17	19.98	0	0.00	19.95	17	102	16.57%
2019/05/20	0.1	19.45	0	0.00	19.40	0.1	175	0.06%
2019/04/11	0	0.00	1	20.10	20.00	-1	174	-0.57%
2019/03/21	0	0.00	2	20.50	20.20	-2	291	-0.69%
2019/03/20	0	0.00	1	20.80	20.30	-1	311	-0.32%
2019/03/19	0	0.00	3	20.20	20.40	-3	313	-0.96%
2019/03/12	0.1	19.75	0	0.00	19.60	0.1	306	0.03%
2019/03/07	10	19.60	0	0.00	20.00	10	308	3.24%
2019/03/06	1	19.80	0	0.00	19.75	1	302	0.33%
2019/03/05	4	19.91	0	0.00	20.15	4	297	1.34%
2019/02/22	0	0.00	1	19.75	19.65	-1	280	-0.36%
2019/02/21	1	20.20	0	0.00	19.95	1	279	0.36%
2019/01/29	1	18.55	0	0.00	18.35	1	268	0.37%
2019/01/02	0	0.00	0	21.30	20.25	0	306	0.00%
2018/12/26	0	0.00	10	20.90	20.80	-10	310	-3.22%
2018/12/24	0	0.00	5	21.95	21.60	-5	310	-1.61%
2018/12/22	11	21.00	1	21.20	20.90	10	291	3.43%
2018/12/21	15	21.43	0	0.00	21.40	15	289	5.19%
2018/11/08	0	0.00	0.1	20.20	18.55	-0.1	326	-0.03%
2018/10/16	1	18.60	0	0.00	18.60	1	335	0.30%
2018/10/09	0	0.00	1	20.75	20.65	-1	318	-0.31%
2018/10/01	0	0.00	1	22.75	23.05	-1	303	-0.33%
2018/09/28	0	0.00	1	22.40	22.70	-1	299	-0.33%
2018/09/27	3	22.28	1	21.60	21.95	2	292	0.68%
2018/08/15	0	0.00	3	24.50	24.15	-3	280	-1.07%
2018/07/26	1	25.70	0	0.00	25.65	1	296	0.34%
2018/07/16	0	0.00	2	26.20	26.25	-2	317	-0.63%
2018/07/12	0	0.00	2	26.20	26.20	-2	320	-0.62%
2018/06/20	4	31.08	2	32.00	30.60	2	332	0.60%
2018/06/12	2	28.90	2	28.65	28.90	0	308	0.00%
2018/06/01	1	30.40	0	0.00	31.00	1	286	0.35%
2018/05/29	1	29.85	0	0.00	29.75	1	281	0.35%
2018/05/23	1	30.60	0	0.00	30.20	1	286	0.35%
2018/05/22	0	0.00	2	30.75	31.00	-2	283	-0.71%
2018/05/17	0	0.00	1	29.95	29.90	-1	285	-0.35%
2018/05/15	0	0.00	2	29.65	29.60	-2	293	-0.68%
2018/05/11	0	0.00	1	29.95	29.95	-1	320	-0.31%
2018/05/08	1	29.85	2	29.80	30.20	-1	307	-0.32%
2018/05/04	0	0.00	1	28.90	28.85	-1	301	-0.33%
2018/05/02	2	28.53	2	28.78	28.60	0	302	0.00%
2018/04/27	6	26.87	2	27.40	27.00	4	310	1.29%
2018/04/26	1	27.55	1	27.85	27.25	0	312	0.00%
2018/04/25	0	0.00	2	27.40	27.60	-2	324	-0.62%
2018/04/24	2	28.00	21	27.46	27.80	-19	326	-5.82%
2018/04/23	6	28.67	2	29.10	28.40	4	323	1.24%
2018/04/20	6	28.88	2	29.00	29.00	4	324	1.23%
2018/04/19	3	29.28	6	29.71	29.25	-3	322	-0.93%
2018/04/18	10	29.72	11	30.24	29.45	-1	323	-0.31%
2018/04/17	1	29.65	0	0.00	29.55	1	329	0.30%
2018/04/16	1	30.15	2	30.40	30.10	-1	331	-0.30%
2018/04/13	1	30.10	1	30.35	30.40	0	334	0.00%
2018/04/12	2	30.28	3	30.40	30.35	-1	335	-0.30%
2018/04/11	0	0.00	1	30.75	30.65	-1	336	-0.30%
2018/04/09	18	30.63	1	30.65	30.60	17	353	4.80%
2018/04/02	2	30.73	0	0.00	30.45	2	354	0.56%
2018/03/29	0	0.00	3	30.80	31.00	-3	366	-0.82%
2018/03/28	1	31.35	0	0.00	30.75	1	392	0.25%
2018/03/22	2	32.60	0	0.00	32.35	2	391	0.51%
2018/03/21	1	33.00	0	0.00	32.85	1	397	0.25%
2018/03/16	0	0.00	3	33.03	33.10	-3	397	-0.75%
2018/03/08	2	32.70	0	0.00	32.60	2	442	0.45%
2018/02/01	1	34.45	0	0.00	34.10	1	739	0.14%
2018/01/26	0	0.00	1	34.60	34.60	-1	858	-0.12%
2018/01/22	1	34.80	0	0.00	34.60	1	908	0.11%
2018/01/02	0	0.00	1	36.15	36.10	-1	1,080	-0.09%