駿吉-KY (1591)-新光-桃園券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
76.1
漲跌
▼4.5
漲幅
-5.58%
成交量
10,376張
產業
上櫃電機機械類股
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	34	78.51	28.7	76.50	76.10	5.3	1,259	0.42%
2024/05/15	24.7	76.28	4.6	78.95	80.60	20.2	1,118	1.80%
2024/05/14	4	73.10	0	0.00	73.30	4	1,026	0.39%
2024/05/10	0	0.00	4	76.80	74.50	-4	1,019	-0.39%
2024/05/09	0	75.66	0	0.00	75.00	0	989	0.00%
2024/05/08	1	74.10	0	0.00	75.40	1	971	0.10%
2024/05/07	5	73.74	2	73.25	75.00	3	947	0.32%
2024/05/06	2	69.25	5	69.32	71.50	-3	864	-0.35%
2024/05/02	0	0.00	3	64.97	65.30	-3	775	-0.39%
2024/04/19	2	63.50	0	0.00	63.00	2	762	0.26%
2024/04/17	0.6	61.48	0	0.00	62.30	0.6	782	0.08%
2024/04/12	0	62.40	0	0.00	62.10	0	794	0.00%
2024/04/11	0	0.00	0	63.00	62.30	0	800	0.00%
2024/04/08	2	64.55	1	66.00	64.10	1	819	0.12%
2024/04/03	2	65.30	0	0.00	65.30	2	837	0.24%
2024/04/02	0.5	64.80	0	0.00	64.30	0.5	865	0.06%
2024/04/01	0.5	65.50	1	65.60	65.40	-0.5	875	-0.06%
2024/03/29	20	67.20	0	0.00	66.90	20	888	2.25%
2024/03/28	24	65.28	5	63.40	65.60	19	879	2.16%
2024/03/27	0	62.50	0	0.00	61.90	0	874	0.00%
2024/03/26	0	63.12	0	0.00	62.30	0	915	0.00%
2024/03/25	6	63.70	0	63.70	63.70	6	941	0.64%
2024/03/21	0	0.00	0	61.00	60.70	0	1,008	0.00%
2024/03/20	0	0.00	0	61.20	60.60	0	1,061	0.00%
2024/03/19	0	0.00	0	60.77	61.40	0	1,185	0.00%
2024/03/15	1	61.00	0	0.00	59.80	1	1,604	0.06%
2024/03/14	0	62.95	0	62.00	61.70	0	1,685	0.00%
2024/03/13	5	62.00	0	0.00	63.10	5	1,793	0.28%
2024/03/12	0	63.35	0	0.00	63.10	0	1,873	0.00%
2024/03/11	0	64.26	1	64.90	64.60	-1	1,992	-0.05%
2024/03/08	1	64.40	3	64.93	63.90	-2	2,081	-0.10%
2024/03/07	0	0.00	1	65.60	65.40	-1	2,130	-0.05%
2024/03/06	0	62.80	41	61.57	61.50	-41	2,143	-1.91%
2024/03/05	3	63.70	1	64.10	64.10	2	2,202	0.09%
2024/03/04	0.1	67.26	4	67.30	68.20	-3.9	2,180	-0.18%
2024/03/01	1	64.60	0	0.00	65.50	1	2,162	0.05%
2024/02/29	4	63.53	2	61.40	63.60	2	2,163	0.09%
2024/02/27	27	59.32	0	0.00	59.10	27	2,145	1.26%
2024/02/26	0	0.00	2	59.50	58.70	-2	2,156	-0.09%
2024/02/22	2	58.50	20	58.30	58.10	-18	2,156	-0.83%
2024/02/21	0	0.00	75	58.03	58.30	-75	2,156	-3.48%
2024/02/20	0	58.50	11	58.13	58.00	-11	2,157	-0.51%
2024/02/19	1	57.70	2	58.00	57.40	-1	2,156	-0.05%
2024/02/16	1	58.50	0	0.00	57.80	1	2,167	0.05%
2024/02/15	2	56.00	6	56.03	56.30	-4	2,143	-0.19%
2024/02/05	49	53.39	1	52.80	53.10	48	2,115	2.27%
2024/02/02	2	51.10	4	51.60	51.50	-2	2,104	-0.10%
2024/01/30	4	49.95	4	50.40	49.95	0	2,136	0.00%
2024/01/29	12	49.15	12	49.33	49.50	0	2,159	0.00%
2024/01/26	7	48.39	7	49.24	48.15	0	2,165	0.00%
2024/01/25	1	48.15	1	48.30	48.15	0	2,168	0.00%
2024/01/18	0	0.00	2	48.05	47.90	-2	2,234	-0.09%
2024/01/15	10	48.97	10	49.45	48.95	0	2,264	0.00%
2024/01/12	21	48.86	20	49.44	48.60	1	2,260	0.04%
2024/01/11	7	48.41	23	47.41	48.10	-16	2,248	-0.71%
2024/01/10	26	46.24	4	47.44	45.60	22	2,237	0.98%
2024/01/09	2	47.00	0	0.00	47.00	2	2,244	0.09%
2024/01/08	0	0.00	2	47.90	47.80	-2	2,249	-0.09%
2024/01/05	6	48.95	5	49.90	48.30	1	2,254	0.04%
2024/01/04	3	49.33	0	0.00	49.00	3	2,255	0.13%
2024/01/03	17	50.37	16	50.66	50.60	1	2,257	0.04%
2024/01/02	8	51.19	7	51.54	51.00	1	2,258	0.04%
2023/12/29	2	53.30	0	0.00	51.50	2	2,257	0.09%
2023/12/28	21	54.47	21	54.09	54.50	0	2,249	0.00%
2023/12/27	16	54.17	16	55.26	53.60	0	2,227	0.00%
2023/12/26	21	54.97	20	54.70	54.40	1	2,225	0.04%
2023/12/25	20	53.35	20	54.35	53.50	0	2,218	0.00%
2023/12/22	20	52.73	22	53.09	53.20	-2	2,218	-0.09%
2023/12/21	26	52.27	20	53.55	52.60	6	2,214	0.27%
2023/12/20	22	55.38	20	56.03	55.40	2	2,194	0.09%
2023/12/19	60	54.76	37	53.30	55.00	23	2,167	1.06%
2023/12/18	24	52.64	20	52.15	52.70	4	2,124	0.19%
2023/12/15	13	50.72	4	51.10	51.10	9	2,130	0.42%
2023/12/14	1	56.40	9	53.81	52.80	-8	2,091	-0.38%
2023/12/13	33	58.61	33	59.85	58.60	0	1,973	0.00%
2023/12/12	76	61.27	43.7	64.31	59.40	32.4	1,900	1.70%
2023/12/11	47.7	58.23	62	57.05	59.90	-14.4	1,579	-0.91%
2023/12/08	51	54.60	49	54.28	54.50	2	1,498	0.13%
2023/12/07	59	52.89	77	51.74	53.30	-18	1,388	-1.30%
2023/12/06	39	49.74	86	49.21	50.20	-47	1,317	-3.57%
2023/12/05	35	49.71	38	48.53	49.80	-3	1,206	-0.25%
2023/12/04	3	47.45	42	47.18	47.45	-39	1,130	-3.45%
2023/11/30	16	44.62	11	43.37	44.00	5	1,046	0.48%
2023/11/28	5	40.45	0	0.00	40.85	5	972	0.51%
2023/11/27	0	40.90	5	41.15	40.95	-5	1,004	-0.50%
2023/11/24	0	0.00	4	40.65	40.95	-4	1,030	-0.39%
2023/11/16	5	40.10	0	0.00	40.35	5	1,020	0.49%
2023/11/15	0	0.00	5	40.95	40.30	-5	1,027	-0.49%
2023/11/13	25	39.95	0	0.00	39.45	25	1,013	2.47%
2023/11/08	0	0.00	1	39.55	39.70	-1	1,011	-0.10%
2023/11/07	0	0.00	0	41.30	40.50	0	1,013	0.00%
2023/11/06	0	43.50	0	0.00	41.70	0	1,022	0.00%
2023/11/02	0	41.60	0	0.00	39.75	0	1,035	0.00%
2023/11/01	0	41.80	0	0.00	38.85	0	1,059	0.00%
2023/10/31	0	41.78	0	0.00	38.50	0	1,056	0.00%
2023/10/24	0	44.00	5	42.15	41.95	-5	1,148	-0.44%
2023/10/18	5	41.30	0	0.00	41.10	5	1,224	0.41%
2023/10/04	0	40.95	0	0.00	40.95	0	1,439	0.00%
2023/10/03	1	40.35	1	40.10	40.35	0	1,445	0.00%
2023/09/04	8	42.44	0	0.00	41.95	8	1,622	0.49%
2023/08/31	2	41.93	0	0.00	43.35	2	1,645	0.12%
2023/08/30	1	41.90	6	42.24	42.15	-5	1,658	-0.30%
2023/08/25	5	41.00	0	0.00	41.30	5	1,658	0.30%
2023/08/24	0	0.00	0	41.40	41.70	0	1,668	0.00%
2023/08/16	0	41.00	0	0.00	41.20	0	1,690	0.00%
2023/08/14	0	41.21	0	0.00	41.00	0	1,673	0.00%
2023/08/10	10	40.58	0	0.00	40.55	10	1,640	0.61%
2023/08/08	0	41.35	1	40.85	42.30	-1	1,602	-0.06%
2023/08/07	0	41.19	0	0.00	41.50	0	1,574	0.00%
2023/08/01	1	40.05	0	0.00	40.90	1	1,524	0.07%
2023/07/31	0	0.00	1	40.15	39.65	-1	1,508	-0.07%
2023/07/28	25	39.24	0	0.00	40.45	25	1,488	1.68%
2023/07/27	0	0.00	5	42.70	42.70	-5	1,427	-0.35%
2023/07/26	0	0.00	10	41.80	41.75	-10	1,402	-0.71%
2023/07/24	1	40.10	1	39.85	40.20	0	1,346	0.00%
2023/07/21	1	39.25	1	38.70	39.90	0	1,320	0.00%
2023/07/20	0	0.00	1	38.35	39.15	-1	1,290	-0.08%
2023/07/19	55	37.98	98	37.48	37.55	-43	1,248	-3.44%
2023/07/18	2	38.60	5	38.44	38.90	-3	1,211	-0.25%
2023/07/17	1	37.60	0	0.00	37.50	1	1,162	0.09%
2023/07/14	10	36.50	10	36.40	36.35	0	1,129	0.00%
2023/07/13	50	36.18	30	36.85	36.90	20	1,121	1.78%
2023/07/12	10	36.20	26	36.75	37.05	-16	1,073	-1.49%
2023/07/11	20	34.75	0	0.00	34.60	20	1,028	1.94%
2023/07/10	21	35.05	10	35.23	35.20	11	1,004	1.10%
2023/07/07	10	35.05	10	36.25	36.25	0	984	0.00%
2023/07/06	35	35.05	35	35.18	35.20	0	958	0.00%
2023/07/05	25	36.16	25	36.39	36.65	0	909	0.00%
2023/07/04	5	35.00	50	35.31	35.70	-45	867	-5.19%
2023/06/29	65	35.09	51	34.75	35.10	14	795	1.76%
2023/06/27	5	35.85	0	0.00	36.00	5	828	0.60%
2023/06/26	0	0.00	15	37.10	36.50	-15	829	-1.81%
2023/06/19	39	34.19	35	34.36	34.40	4	836	0.48%
2023/06/16	7	35.95	8	35.93	35.80	-1	818	-0.12%
2023/06/14	0	0.00	16	33.45	33.45	-16	785	-2.04%
2023/06/13	0	0.00	17	33.10	33.10	-17	792	-2.14%
2023/06/12	0	0.00	1	33.95	34.00	-1	789	-0.13%
2023/06/09	15	33.38	1	34.45	33.75	14	782	1.79%
2023/06/08	54	35.10	59	33.06	32.95	-5	779	-0.64%
2023/06/07	32	35.84	30	36.13	36.15	2	740	0.27%
2023/06/05	1	32.80	1	34.05	33.30	0	680	0.00%
2023/06/01	77	30.62	27	30.73	30.90	50	611	8.18%
2023/05/30	0	0.00	1	29.70	29.80	-1	573	-0.17%
2023/05/29	3	29.20	0	0.00	29.30	3	561	0.53%
2023/05/26	60	28.55	0	0.00	28.90	60	554	10.83%
2023/05/25	20	28.73	0	0.00	28.90	20	534	3.74%
2023/05/22	8	28.33	8	28.90	28.35	0	586	0.00%
2023/05/17	2	27.35	0	0.00	27.20	2	613	0.33%
2023/05/16	3	27.80	0	0.00	27.70	3	625	0.48%
2023/05/11	1	27.25	1	27.40	27.25	0	682	0.00%
2023/05/10	0	0.00	1	27.25	27.70	-1	724	-0.14%
2023/05/08	1	27.55	0	0.00	27.30	1	783	0.13%
2023/05/05	1	28.00	0	0.00	28.30	1	795	0.13%
2023/05/04	0	0.00	2	27.35	28.00	-2	826	-0.24%
2023/05/03	2	26.85	0	0.00	26.85	2	831	0.24%
2023/03/29	0	0.00	67	26.32	26.00	-67	810	-8.27%
2023/03/24	3	30.65	3	31.08	30.85	0	724	0.00%
2023/03/08	5	27.10	0	0.00	27.10	5	634	0.79%
2023/03/06	17	27.04	0	0.00	27.05	17	633	2.68%
2023/03/03	0	0.00	17	26.46	26.60	-17	622	-2.73%
2023/03/02	0	0.00	5	26.10	25.75	-5	624	-0.80%
2023/02/22	40	26.31	0	0.00	25.90	40	668	5.99%
2023/02/21	0	0.00	18	27.31	26.50	-18	659	-2.73%
2023/02/20	0	0.00	20	27.30	27.35	-20	640	-3.12%
2023/02/14	0	0.00	0.1	24.60	24.85	-0.1	654	-0.02%
2023/02/09	20	24.50	2	24.25	24.60	18	647	2.78%
2023/02/08	2	24.50	131.7	24.39	24.40	-129.7	628	-20.64%	大賣/鉅額交易
2023/02/07	15	23.07	7.6	23.03	23.50	7.4	582	1.27%
2023/02/06	64	22.11	79.5	22.14	22.55	-15.5	549	-2.81%
2023/02/03	27	21.03	26.6	21.22	20.80	0.5	509	0.09%
2023/02/02	51	20.42	49.8	20.89	21.00	1.2	491	0.24%
2023/02/01	0	18.50	0.2	19.21	20.05	-0.2	455	-0.04%
2023/01/31	0	0.00	1.9	18.39	18.45	-1.9	443	-0.43%
2023/01/30	0	0.00	1.1	18.20	18.35	-1.1	437	-0.25%
2023/01/17	0	17.15	0	0.00	17.15	0	423	0.01%
2023/01/16	0	17.05	0	0.00	17.00	0	424	0.01%
2023/01/13	0.3	17.03	0	0.00	17.05	0.3	425	0.06%
2023/01/12	0.1	17.15	0	0.00	17.05	0.1	423	0.01%
2023/01/11	0.1	17.20	0	0.00	17.05	0.1	421	0.03%
2023/01/10	0.3	18.10	1	17.45	18.15	-0.7	427	-0.17%
2023/01/09	0.2	17.10	0	0.00	16.95	0.2	399	0.04%
2023/01/04	1	17.00	0	0.00	17.10	1	402	0.25%
2022/12/26	0	0.00	1	16.85	16.85	-1	402	-0.25%
2022/12/20	1	17.15	0	0.00	16.75	1	422	0.24%
2022/12/08	0	0.00	5	20.02	19.85	-5	397	-1.26%
2022/12/07	1	19.55	0	0.00	19.35	1	393	0.25%
2022/12/06	4	19.64	0	0.00	19.45	4	392	1.02%
2022/12/05	0	0.00	4	20.00	19.70	-4	391	-1.02%
2022/11/30	4	19.49	0	0.00	19.45	4	386	1.04%
2022/11/28	0	0.00	4.1	19.90	19.55	-4.1	388	-1.04%
2022/11/25	2.1	19.25	0	0.00	19.00	2.1	387	0.53%
2022/11/23	2	20.13	0	0.00	19.75	2	380	0.53%
2022/11/11	0	18.25	1	17.70	18.40	-1	266	-0.37%
2022/11/09	0	0.00	3	16.43	17.60	-3	233	-1.28%
2022/11/08	3	16.68	0	0.00	16.00	3	214	1.40%
2022/11/07	1	17.20	1	17.40	16.85	0	212	0.00%
2022/11/04	0	0.00	2	16.35	16.70	-2	198	-1.01%
2022/10/31	0.2	14.50	1	14.70	14.75	-0.8	205	-0.39%
2022/10/27	0.1	14.77	0	0.00	14.90	0.1	209	0.05%
2022/10/26	0.1	14.65	0	0.00	14.65	0.1	211	0.05%
2022/10/25	0	14.70	0	0.00	14.55	0	214	0.01%
2022/10/24	0.6	15.00	0	0.00	14.90	0.6	216	0.27%
2022/10/21	0	0.00	1	15.00	15.10	-1	216	-0.46%
2022/10/19	4	15.13	0	0.00	15.10	4	218	1.83%
2022/10/18	0.1	15.70	0	0.00	15.30	0.1	216	0.06%
2022/10/13	0	0.00	0.1	14.55	14.25	-0.1	203	-0.06%
2022/10/07	0	15.05	0	0.00	14.90	0	210	0.00%
2022/10/06	0.1	14.80	0	0.00	14.90	0.1	212	0.04%
2022/09/29	1	15.30	1	15.15	14.40	0	230	0.00%
2022/08/16	0.1	19.25	81	19.12	19.15	-80.9	990	-8.16%
2022/08/15	0	19.65	8	19.75	19.70	-8	1,011	-0.79%
2022/08/11	18	19.76	10	19.60	19.60	8	1,020	0.78%
2022/07/22	0	18.80	0	0.00	18.15	0	1,172	0.00%
2022/07/21	0.3	18.54	0	0.00	18.40	0.3	1,173	0.03%
2022/06/17	1	22.45	1	22.70	22.30	0	1,669	0.00%
2022/06/16	1	23.40	0	0.00	22.85	1	1,673	0.06%
2022/06/15	0	0.00	1	23.75	23.15	-1	1,701	-0.06%
2022/06/14	4	23.86	1	23.35	23.40	3	1,710	0.18%
2022/06/13	17	25.22	4	25.38	24.60	13	1,735	0.75%
2022/06/10	63	25.83	10	26.03	25.90	53	1,766	3.00%
2022/06/09	103	25.52	0	0.00	25.60	103	1,750	5.89%	大買/鉅額交易
2022/06/08	18	25.67	18	25.86	25.75	0	1,755	0.00%
2022/06/07	2	26.10	0	0.00	25.60	2	1,732	0.12%
2022/06/06	0	0.00	5	25.45	25.30	-5	1,697	-0.29%
2022/06/02	5	24.95	1	25.00	24.85	4	1,660	0.24%
2022/06/01	2	24.68	1	24.70	24.60	1	1,633	0.06%
2022/05/31	56	23.63	55	24.17	24.40	1	1,597	0.06%
2022/05/30	1	23.10	0	0.00	23.45	1	1,563	0.06%
2022/05/27	2	23.25	2	23.25	22.70	0	1,546	0.00%
2022/05/26	2	24.00	4	24.48	22.90	-2	1,522	-0.13%
2022/05/25	16	25.09	16	25.26	24.45	0	1,451	0.00%
2022/05/24	2	23.65	2	24.75	25.35	0	1,208	0.00%
2022/05/23	0	0.00	1	22.80	23.05	-1	1,119	-0.09%
2022/05/18	2	24.00	0	0.00	23.55	2	1,074	0.19%
2022/05/17	2	23.65	2	23.75	23.75	0	1,050	0.00%
2022/05/11	44	22.77	0	0.00	22.85	44	997	4.41%
2022/05/06	5	23.66	5	23.45	23.45	0	963	0.00%
2022/05/05	1	22.70	0	0.00	23.35	1	944	0.11%
2022/04/18	0	0.00	1	21.60	19.90	-1	825	-0.12%
2022/04/12	37	22.65	1	22.30	22.40	36	811	4.43%
2022/04/08	1	24.70	0	0.00	24.05	1	779	0.13%
2022/04/06	9	23.83	9	23.80	23.60	0	711	0.00%
2022/03/29	1	22.80	1	22.60	22.55	0	604	0.00%
2022/03/28	8	21.95	8	22.95	22.75	0	577	0.00%
2022/03/25	1	23.20	1	22.90	22.70	0	536	0.00%
2022/03/24	3	21.87	3	22.37	23.10	0	495	0.00%
2022/03/23	2	21.60	2	22.43	22.65	0	351	0.00%
2022/03/16	8	19.31	8	19.08	19.60	0	188	0.00%
2022/03/15	2	19.20	2	19.13	19.65	0	146	0.00%
2022/03/14	2	17.73	2	17.73	17.90	0	88	0.00%
2022/03/11	1	16.00	1	16.10	16.30	0	64	0.00%
2021/12/15	0	0.00	1	14.65	14.65	-1	27	-3.62%
2021/12/10	1	14.55	0	0.00	14.55	1	27	3.62%
2021/11/12	0	0.00	4	14.80	14.75	-4	28	-14.18%
2021/09/03	1	14.75	0	0.00	14.70	1	48	2.07%
2021/08/11	1	15.90	0	0.00	15.90	1	42	2.35%
2021/07/27	1	16.05	0	0.00	16.05	1	50	2.00%
2021/07/26	2	16.50	0	0.00	16.35	2	51	3.92%
2021/04/29	0	0.00	2	21.40	21.20	-2	85	-2.34%
2021/04/13	2	21.60	12	21.09	20.60	-10	74	-13.50%
2021/04/12	12	22.55	0	0.00	22.55	12	62	19.31%
2021/03/22	0	0.00	1	18.30	18.20	-1	48	-2.05%
2021/02/17	1	19.00	0	0.00	18.70	1	60	1.64%
2020/12/17	0	0.00	2	19.40	19.15	-2	56	-3.54%
2020/10/14	2	16.90	0	0.00	16.90	2	67	2.96%
2020/07/23	0	0.00	1	22.70	21.65	-1	157	-0.64%
2020/07/21	1	24.20	35	23.39	23.90	-34	147	-23.08%
2020/07/20	0	0.00	15	22.20	22.60	-15	138	-10.87%
2020/07/17	0	0.00	3	21.60	21.70	-3	136	-2.20%
2020/07/16	0	0.00	2	21.30	21.65	-2	134	-1.48%
2020/07/14	11	24.33	1	23.90	23.25	10	128	7.77%
2020/07/13	45	23.34	0	0.00	23.40	45	116	38.75%
2020/03/19	0	0.00	3	16.70	17.00	-3	26	-11.21%
2020/01/09	0	0.00	1	22.75	22.80	-1	17	-5.58%
2019/10/22	0	0.00	1	23.00	23.00	-1	41	-2.41%
2019/09/20	0	0.00	1	22.85	23.10	-1	40	-2.46%
2019/09/19	1	22.65	0	0.00	22.60	1	40	2.50%
2019/09/18	0	0.00	4	22.98	23.05	-4	38	-10.42%
2019/09/17	1	23.20	0	0.00	23.25	1	36	2.78%
2019/09/12	2	24.95	0	0.00	25.00	2	31	6.28%
2019/09/09	1	27.55	0	0.00	27.55	1	26	3.84%
2019/08/26	1	28.40	0	0.00	28.40	1	28	3.46%
2019/08/01	1	32.20	0	0.00	32.60	1	44	2.27%
2019/05/13	0	0.00	1	34.65	34.70	-1	174	-0.57%
2019/05/07	1	32.05	0	0.00	32.20	1	188	0.53%
2019/04/18	1	36.00	0	0.00	35.75	1	224	0.45%
2019/04/03	1	39.70	0	0.00	39.90	1	216	0.46%
2019/03/25	0	0.00	2	38.85	38.65	-2	213	-0.94%
2019/03/18	0	0.00	3	38.90	39.20	-3	207	-1.44%
2019/03/12	3	40.05	0	0.00	39.60	3	199	1.50%
2019/03/04	0	0.00	1	42.05	42.00	-1	204	-0.49%
2019/02/12	1	42.05	0	0.00	41.45	1	200	0.50%
2019/02/11	2	41.88	0	0.00	41.95	2	188	1.06%
2019/01/11	0	0.00	9	40.12	42.00	-9	162	-5.55%
2019/01/04	3	38.90	1	39.10	39.35	2	136	1.46%
2018/12/25	2	38.55	2	39.23	38.60	0	131	0.00%
2018/12/17	0	0.00	3	39.75	39.85	-3	130	-2.29%
2018/12/13	3	39.37	0	0.00	39.30	3	127	2.35%
2018/12/05	0	0.00	3	37.40	37.50	-3	120	-2.49%
2018/12/04	5	37.76	0	0.00	37.80	5	118	4.23%
2018/12/03	2	37.25	0	0.00	37.70	2	113	1.77%
2018/11/21	0	0.00	2	37.00	36.40	-2	93	-2.13%
2018/10/25	1	36.00	1	35.85	35.30	0	81	0.00%
2018/10/24	0	0.00	1	35.30	35.85	-1	79	-1.25%
2018/09/19	1	33.90	0	0.00	33.90	1	86	1.15%
2018/07/09	0	0.00	6	39.00	39.60	-6	166	-3.61%
2018/06/19	2	31.60	0	0.00	31.80	2	161	1.24%
2018/06/15	1	31.90	0	0.00	31.90	1	162	0.61%
2018/06/04	1	31.70	0	0.00	31.80	1	172	0.58%
2018/05/22	0	0.00	1	30.80	30.80	-1	172	-0.58%
2018/05/09	2	27.70	0	0.00	27.60	2	220	0.91%
2018/05/04	1	29.25	0	0.00	29.25	1	204	0.49%
2018/05/03	1	32.45	0	0.00	32.45	1	197	0.51%
2018/04/26	1	33.50	0	0.00	33.45	1	208	0.48%
2018/04/25	1	33.60	0	0.00	33.60	1	226	0.44%
2018/03/28	1	39.40	0	0.00	39.25	1	256	0.39%
2018/03/19	2	40.13	0	0.00	40.20	2	262	0.76%
2018/01/09	0	0.00	1	38.50	40.50	-1	120	-0.83%
2018/01/08	1	39.80	2	39.45	40.55	-1	107	-0.93%