岱宇 (1598)-新光-桃園券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.35
漲跌
▼0.60
漲幅
-1.94%
成交量
242張
產業
上市運動休閒▼3.08%
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	1	30.30	30.85	-1	234	-0.43%
2024/02/20	2.1	32.90	2	32.48	32.45	0.1	381	0.01%
2024/02/01	0	0.00	1	33.10	32.95	-1	398	-0.25%
2024/01/24	0	0.00	1	33.70	33.25	-1	413	-0.24%
2024/01/23	1	33.45	0	0.00	33.50	1	413	0.24%
2024/01/10	0	0.00	1	34.30	34.00	-1	409	-0.24%
2023/12/19	0	0.00	2	36.25	36.25	-2	396	-0.50%
2023/12/15	0	0.00	1	36.60	36.25	-1	393	-0.25%
2023/12/07	0	0.00	2	36.15	36.15	-2	391	-0.51%
2023/11/22	2	36.63	0	0.00	36.55	2	336	0.59%
2023/11/21	4	37.30	6	37.81	37.50	-2	318	-0.63%
2023/11/20	8	37.89	1	38.50	37.90	7	290	2.41%
2023/10/30	0	0.00	6	32.00	31.95	-6	277	-2.16%
2023/10/17	0.1	32.70	0	0.00	32.00	0.1	297	0.04%
2023/10/05	2	35.15	0	0.00	34.90	2	329	0.61%
2023/08/25	0.2	31.70	0	0.00	31.55	0.2	493	0.04%
2023/08/14	0	0.00	1	31.30	30.80	-1	534	-0.19%
2023/08/08	0	0.00	1	33.40	32.70	-1	522	-0.19%
2023/08/04	2	32.70	7	31.90	32.70	-5	531	-0.94%
2023/07/27	2	36.95	0	0.00	36.85	2	470	0.43%
2023/07/26	3	35.85	0	0.00	35.75	3	467	0.64%
2023/07/24	0.8	36.40	0	0.00	36.15	0.8	461	0.18%
2023/07/19	2	37.65	5	37.70	37.50	-3	454	-0.66%
2023/07/18	2	36.50	0	0.00	36.75	2	452	0.44%
2023/07/17	4	37.81	0	0.00	37.80	4	442	0.90%
2023/07/14	1	38.65	0	0.00	38.45	1	438	0.23%
2023/07/10	1	38.65	0	0.00	38.85	1	427	0.23%
2023/07/07	1	38.90	0	0.00	39.50	1	421	0.24%
2023/07/06	0	0.00	1	38.95	39.25	-1	414	-0.24%
2023/07/04	1	38.00	1	38.25	37.95	0	405	0.00%
2023/07/03	0	0.00	3	38.95	38.80	-3	397	-0.75%
2023/06/30	3	39.07	1	39.05	39.05	2	392	0.51%
2023/06/28	1	37.70	0	0.00	39.00	1	378	0.26%
2023/06/27	0	0.00	1	37.00	37.00	-1	366	-0.27%
2023/06/26	2	36.30	4.4	36.82	37.00	-2.4	356	-0.66%
2023/06/21	2	38.60	0	0.00	38.25	2	316	0.63%
2023/06/19	0	0.00	6	38.95	38.90	-6	314	-1.91%
2023/05/30	0	0.00	1	39.90	39.90	-1	319	-0.31%
2023/05/24	1	41.75	0	0.00	41.60	1	323	0.31%
2023/05/10	2	41.73	2	41.83	42.20	0	483	0.00%
2023/04/28	2	41.80	0	0.00	42.50	2	486	0.41%
2023/04/26	0	0.00	2	41.35	41.50	-2	486	-0.41%
2023/04/21	0	0.00	5	42.42	42.30	-5	483	-1.03%
2023/04/19	1	44.10	1	44.20	44.10	0	479	0.00%
2023/04/18	1	44.20	0	0.00	44.10	1	478	0.21%
2023/04/14	1	44.75	0	0.00	44.80	1	472	0.21%
2023/04/11	0	0.00	3	43.50	44.40	-3	469	-0.64%
2023/03/29	3	45.55	0	0.00	44.65	3	480	0.62%
2023/03/16	1	45.85	0	0.00	45.85	1	523	0.19%
2023/03/15	1	47.50	0	0.00	47.00	1	547	0.18%
2023/03/14	2	47.13	2	46.20	46.45	0	564	0.00%
2023/03/10	0	0.00	4	47.05	47.05	-4	575	-0.70%
2023/03/07	1	50.00	0	0.00	50.00	1	551	0.18%
2023/03/06	0	0.00	2	49.40	49.80	-2	543	-0.37%
2023/02/24	1	48.80	0	0.00	47.55	1	528	0.19%
2023/02/23	0	0.00	7	49.10	48.70	-7	525	-1.33%
2023/02/22	2	49.38	0.1	49.10	49.50	1.9	520	0.36%
2023/02/20	4	49.36	1	49.60	49.10	3	506	0.59%
2023/02/17	1	51.60	2.1	51.65	51.60	-1.1	484	-0.22%
2023/02/16	0	0.00	2	50.90	51.00	-2	471	-0.42%
2023/02/15	6	51.28	1.2	50.05	50.40	4.9	460	1.05%
2023/02/14	5	50.26	6	50.72	50.50	-1	435	-0.23%
2023/02/13	2	50.00	4.3	50.06	49.40	-2.3	404	-0.56%
2023/02/10	4	47.24	3	48.22	48.00	1	363	0.28%
2023/02/08	0	0.00	1	44.75	44.95	-1	319	-0.31%
2023/02/03	0	0.00	2	44.50	44.65	-2	306	-0.65%
2023/02/01	1	43.00	0.4	42.90	43.00	0.6	293	0.19%
2023/01/31	1	42.65	0	0.00	42.85	1	293	0.34%
2023/01/17	0	0.00	1	41.30	41.45	-1	292	-0.34%
2023/01/05	0	0.00	3	41.67	41.45	-3	291	-1.03%
2022/12/28	4	41.73	0	0.00	40.70	4	292	1.37%
2022/12/26	0	0.00	1	43.20	43.20	-1	287	-0.35%
2022/12/22	2	43.38	0	0.00	43.30	2	282	0.71%
2022/12/21	0	0.00	2	43.45	43.10	-2	284	-0.70%
2022/12/20	2	43.85	4	42.91	42.00	-2	282	-0.71%
2022/12/19	2	43.73	2	44.48	43.85	0	283	0.00%
2022/12/16	0	0.00	3	43.20	43.20	-3	279	-1.07%
2022/12/15	1	44.40	0	0.00	44.00	1	277	0.36%
2022/12/14	0	0.00	1	43.95	43.90	-1	273	-0.37%
2022/12/13	0	0.00	1	43.00	44.00	-1	266	-0.38%
2022/12/12	2	42.98	0	0.00	42.80	2	254	0.79%
2022/12/09	3	44.50	0	0.00	43.60	3	253	1.18%
2022/12/08	6	43.75	3	43.67	43.70	3	239	1.26%
2022/12/07	3	44.57	3	44.03	43.20	0	232	0.00%
2022/12/06	1	44.50	1	42.90	42.60	0	222	0.00%
2022/12/05	3	41.62	4	42.56	44.20	-1	209	-0.48%
2022/12/02	5	40.68	1	40.50	40.85	4	197	2.02%
2022/12/01	1	39.80	0	0.00	39.80	1	196	0.51%
2022/11/29	1	40.50	0	0.00	40.10	1	199	0.50%
2022/11/24	0	0.00	2	39.05	39.20	-2	203	-0.98%
2022/11/23	0	0.00	2.5	38.97	39.20	-2.5	206	-1.21%
2022/11/21	1	40.20	3	40.15	39.65	-2	219	-0.91%
2022/11/17	1.1	39.85	0	0.00	39.55	1.1	251	0.44%
2022/11/16	0.3	38.58	0	0.00	38.15	0.3	246	0.12%
2022/11/14	0.3	39.00	2	38.50	39.10	-1.7	253	-0.67%
2022/11/10	0	0.00	0.2	36.80	37.00	-0.2	258	-0.08%
2022/11/09	0	0.00	0.3	37.45	37.55	-0.3	259	-0.12%
2022/11/08	0	0.00	0.1	37.10	37.35	-0.1	261	-0.04%
2022/11/07	1	36.40	0.1	36.50	36.75	0.9	262	0.34%
2022/10/20	0	0.00	2	36.50	36.50	-2	260	-0.77%
2022/10/17	0	0.00	2	36.80	36.80	-2	264	-0.76%
2022/10/06	6	39.61	0	0.00	39.30	6	278	2.16%
2022/09/30	1	38.70	1	38.70	39.55	0	296	0.00%
2022/09/29	0	0.00	1	38.25	38.45	-1	304	-0.33%
2022/09/28	6	37.98	6	37.51	37.05	0	314	0.00%
2022/09/26	7	38.41	1	38.95	38.05	6	341	1.76%
2022/09/20	0	0.00	1	40.80	41.00	-1	375	-0.27%
2022/09/16	0	0.00	3	41.92	41.30	-3	394	-0.76%
2022/09/15	4	43.23	0	0.00	42.80	4	393	1.02%
2022/09/14	1	43.50	0	0.00	43.50	1	394	0.25%
2022/09/13	0	0.00	5	44.48	44.20	-5	395	-1.26%
2022/09/12	6	42.93	1	43.05	42.90	5	383	1.30%
2022/09/07	2	39.40	2	39.50	39.50	0	372	0.00%
2022/09/06	4	41.71	5	41.10	40.35	-1	370	-0.27%
2022/09/05	1	42.85	0	0.00	42.50	1	368	0.27%
2022/09/02	1	43.80	1	44.10	43.80	0	366	0.00%
2022/09/01	1	42.85	0	0.00	43.00	1	362	0.28%
2022/08/31	1	43.30	0	0.00	43.50	1	360	0.28%
2022/08/30	1	42.10	1	42.25	42.80	0	356	0.00%
2022/08/26	0	0.00	3	44.40	43.85	-3	351	-0.85%
2022/08/25	2	44.23	6	42.42	44.60	-4	343	-1.16%
2022/08/23	5.6	42.30	0	0.00	41.15	5.6	309	1.81%
2022/08/22	1.4	40.79	0	0.00	41.95	1.4	309	0.46%
2022/08/15	1	39.90	1	40.00	40.05	0	298	0.00%
2022/08/05	0	0.00	1	37.85	37.95	-1	315	-0.32%
2022/08/03	1	37.65	0	0.00	37.75	1	319	0.31%
2022/07/21	3	39.35	3	40.02	40.00	0	331	0.00%
2022/07/18	1	39.55	1	39.35	39.25	0	330	0.00%
2022/07/15	9	37.78	4	37.79	37.85	5	329	1.52%
2022/07/13	3	37.93	3	38.17	37.90	0	329	0.00%
2022/07/12	2	37.88	2	37.83	37.15	0	329	0.00%
2022/07/11	2	39.78	2	39.85	40.65	0	326	0.00%
2022/07/08	0	0.00	6	39.88	39.95	-6	324	-1.85%
2022/07/07	1	40.00	0	0.00	39.95	1	318	0.31%
2022/07/01	1	41.10	1	41.50	40.45	0	277	0.00%
2022/06/30	0	0.00	6	39.42	39.30	-6	258	-2.32%
2022/06/28	3	39.13	0	0.00	39.20	3	282	1.06%
2022/06/27	2	38.80	0	0.00	38.80	2	272	0.73%
2022/06/23	0	0.00	1	39.00	37.50	-1	255	-0.39%
2022/06/22	2	38.18	0	0.00	38.00	2	253	0.79%
2022/06/16	0	0.00	2	41.55	41.55	-2	241	-0.83%
2022/06/14	2	41.75	2	41.93	42.00	0	257	0.00%
2022/06/10	0	0.00	1	44.40	44.40	-1	258	-0.39%
2022/06/01	0	0.00	1	44.95	44.85	-1	277	-0.36%
2022/05/23	0	0.00	5	42.55	42.55	-5	283	-1.77%
2022/05/13	3	43.32	3	42.70	42.00	0	309	0.00%
2022/04/29	2	41.00	0	0.00	41.40	2	377	0.53%
2022/04/27	2	41.10	0	0.00	40.90	2	382	0.52%
2022/04/11	0	0.00	3	45.38	45.50	-3	417	-0.72%
2022/04/08	6	47.26	8	46.66	47.10	-2	420	-0.48%
2022/04/07	0	0.00	3	45.65	45.70	-3	415	-0.72%
2022/04/01	1	48.15	3	48.05	48.00	-2	412	-0.48%
2022/03/31	20	49.78	18	49.34	49.30	2	403	0.50%
2022/03/30	2	47.15	0	0.00	47.80	2	379	0.53%
2022/03/29	0	0.00	1	47.30	46.05	-1	376	-0.27%
2022/03/28	1	45.85	0	0.00	45.75	1	376	0.27%
2022/03/23	1	47.20	1	47.40	47.40	0	384	0.00%
2022/03/22	0	0.00	1	47.25	47.60	-1	385	-0.26%
2022/03/21	0	0.00	1	48.10	46.90	-1	391	-0.26%
2022/03/18	1	47.00	1	47.65	47.65	0	399	0.00%
2022/03/17	0	0.00	1	45.90	45.90	-1	411	-0.24%
2022/03/16	0	0.00	1	44.00	44.00	-1	407	-0.25%
2022/03/15	1	43.70	1	43.45	43.75	0	410	0.00%
2022/03/14	2	44.00	3	44.08	44.35	-1	415	-0.24%
2022/03/11	0	0.00	1	43.75	43.30	-1	425	-0.24%
2022/03/10	1	44.45	5	44.85	44.35	-4	431	-0.93%
2022/03/09	1	44.80	0	0.00	44.00	1	432	0.23%
2022/03/08	3	44.47	0	0.00	44.65	3	438	0.68%
2022/03/07	0	0.00	10	45.50	45.65	-10	442	-2.26%
2022/03/04	5	47.40	1	47.80	47.80	4	461	0.87%
2022/03/03	0	0.00	2	47.40	47.90	-2	465	-0.43%
2022/03/02	1	47.80	0	0.00	47.70	1	465	0.21%
2022/03/01	3	47.47	0	0.00	47.75	3	467	0.64%
2022/02/25	10	46.85	0	0.00	46.85	10	467	2.14%
2022/02/24	0	0.00	2	46.75	46.70	-2	470	-0.43%
2022/02/23	0	0.00	2	47.80	48.65	-2	466	-0.43%
2022/02/22	2	47.45	0	0.00	47.30	2	470	0.43%
2022/02/21	0	0.00	6	48.53	49.35	-6	466	-1.29%
2022/02/15	2	46.60	2	46.70	46.60	0	470	0.00%
2022/02/14	3	46.30	2	45.98	47.15	1	472	0.21%
2022/02/11	1	47.30	0	0.00	46.90	1	474	0.21%
2022/02/10	5	48.17	0	0.00	48.40	5	476	1.05%
2022/02/08	1	45.55	0	0.00	46.75	1	487	0.20%
2022/02/07	2	43.45	0	0.00	44.65	2	482	0.41%
2022/01/25	2	45.05	0	0.00	43.20	2	482	0.41%
2022/01/24	2	45.65	2	46.00	45.65	0	472	0.00%
2022/01/21	1	47.95	3	47.85	48.05	-2	463	-0.43%
2022/01/19	0	0.00	1	47.95	48.00	-1	469	-0.21%
2022/01/18	2	48.70	1	49.00	48.50	1	477	0.21%
2022/01/17	1	48.40	2	48.43	48.40	-1	488	-0.20%
2022/01/14	17	48.09	10	47.39	47.60	7	487	1.44%
2022/01/12	3	50.60	1	51.50	49.70	2	476	0.42%
2022/01/11	1	51.00	0	0.00	51.10	1	473	0.21%
2022/01/04	1	55.60	0	0.00	55.30	1	473	0.21%
2021/12/30	52	54.33	0	0.00	54.10	52	471	11.03%
2021/12/29	3	53.80	1	54.70	54.30	2	478	0.42%
2021/12/28	3	54.00	0	0.00	54.20	3	481	0.62%
2021/12/17	0	0.00	1	54.10	53.50	-1	558	-0.18%
2021/12/16	1	53.10	0	0.00	53.20	1	566	0.18%
2021/12/15	1	52.50	0	0.00	52.70	1	577	0.17%
2021/12/13	2	55.30	0	0.00	54.80	2	562	0.36%
2021/12/09	1	57.50	0	0.00	57.60	1	546	0.18%
2021/12/02	2	59.30	0	0.00	59.20	2	539	0.37%
2021/11/30	21	60.90	1	60.80	61.30	20	532	3.76%
2021/11/29	0	0.00	8	61.73	62.40	-8	513	-1.56%
2021/11/26	4	61.90	0	0.00	62.30	4	511	0.78%
2021/11/25	1	62.20	0	0.00	62.50	1	510	0.20%
2021/11/19	0	0.00	3	61.90	62.00	-3	518	-0.58%
2021/11/17	1	62.60	1	63.00	63.00	0	524	0.00%
2021/11/16	2	63.00	3	63.40	63.00	-1	534	-0.19%
2021/11/15	2	63.90	0	0.00	64.10	2	535	0.37%
2021/11/12	2	64.60	0	0.00	64.80	2	545	0.37%
2021/11/11	2	65.00	0	0.00	65.50	2	556	0.36%
2021/11/09	1	66.70	0	0.00	66.70	1	563	0.18%
2021/11/08	0	0.00	20	66.80	68.00	-20	558	-3.58%
2021/11/03	1	66.20	0	0.00	64.60	1	586	0.17%
2021/11/02	2	63.90	0	0.00	63.70	2	576	0.35%
2021/11/01	1	64.10	0	0.00	64.00	1	584	0.17%
2021/10/29	3	64.60	0	0.00	64.80	3	602	0.50%
2021/10/28	3	64.70	12	65.08	65.30	-9	600	-1.50%
2021/10/25	1	64.70	21	64.40	65.40	-20	593	-3.37%
2021/10/22	0	0.00	13	63.02	63.50	-13	590	-2.20%
2021/10/14	1	60.20	0	0.00	60.50	1	606	0.16%
2021/10/13	1	59.80	0	0.00	60.40	1	616	0.16%
2021/10/06	2	64.00	2	63.20	62.70	0	675	0.00%
2021/10/04	0	0.00	2	62.70	62.10	-2	700	-0.29%
2021/10/01	0	0.00	1	63.10	62.50	-1	709	-0.14%
2021/09/30	2	63.30	1	62.30	62.50	1	715	0.14%
2021/09/29	0	0.00	1	60.50	60.70	-1	725	-0.14%
2021/09/24	0	0.00	20	60.10	62.10	-20	781	-2.56%
2021/09/22	1	59.00	0	0.00	59.30	1	783	0.13%
2021/09/16	1	61.90	0	0.00	61.80	1	868	0.12%
2021/09/08	3	63.20	0	0.00	62.70	3	1,111	0.27%
2021/09/06	1	67.00	0	0.00	66.30	1	1,173	0.09%
2021/09/02	5	68.94	4	69.58	68.90	1	1,226	0.08%
2021/08/30	2	69.75	0	0.00	69.80	2	1,256	0.16%
2021/08/27	2	68.15	0	0.00	68.10	2	1,258	0.16%
2021/08/26	0	0.00	1	67.40	67.30	-1	1,267	-0.08%
2021/08/25	1	68.60	0	0.00	68.60	1	1,306	0.08%
2021/08/24	0	0.00	2	66.70	67.00	-2	1,318	-0.15%
2021/08/18	4	67.90	4	65.88	69.40	0	1,348	0.00%
2021/08/16	0	0.00	2	70.80	70.60	-2	1,367	-0.15%
2021/08/13	0	0.00	8	72.54	72.10	-8	1,392	-0.57%
2021/08/12	0	0.00	10	73.80	73.40	-10	1,409	-0.71%
2021/08/11	10	73.50	12	73.73	73.80	-2	1,434	-0.14%
2021/08/10	1	76.40	0	0.00	76.10	1	1,463	0.07%
2021/08/09	20	82.15	0	0.00	82.00	20	1,498	1.33%
2021/08/05	14	84.57	20	84.95	83.50	-6	1,552	-0.39%
2021/08/04	20	86.35	24	86.37	86.50	-4	1,596	-0.25%
2021/07/27	4	83.53	4	82.80	82.60	0	1,695	0.00%
2021/07/26	4	83.30	3	84.50	82.90	1	1,710	0.06%
2021/07/20	10	87.00	0	0.00	86.00	10	1,736	0.58%
2021/07/15	1	85.50	0	0.00	87.70	1	1,747	0.06%
2021/07/14	0	0.00	2	83.00	84.60	-2	1,743	-0.11%
2021/07/13	10	83.50	12	83.92	83.10	-2	1,740	-0.11%
2021/07/12	1	87.50	1	86.80	86.90	0	1,731	0.00%
2021/07/09	4	90.08	4	88.73	89.80	0	1,733	0.00%
2021/07/08	0	0.00	1	89.20	89.20	-1	1,777	-0.06%
2021/07/07	5	91.40	6	91.88	91.00	-1	1,823	-0.05%
2021/07/06	3	90.60	9	90.64	89.90	-6	1,848	-0.32%
2021/07/05	17	94.36	0	0.00	93.00	17	1,862	0.91%
2021/07/02	0	0.00	0	94.00	94.70	0	1,866	0.00%
2021/07/01	10	94.00	11	95.10	94.70	-1	1,867	-0.05%
2021/06/30	2	98.00	0	0.00	97.70	2	1,884	0.11%
2021/06/29	2	98.25	1	99.10	98.40	1	1,950	0.05%
2021/06/28	4	100.25	2	98.00	98.00	2	2,098	0.10%
2021/06/25	11	100.05	15	99.97	100.50	-4	2,164	-0.18%
2021/06/24	2	104.00	0	0.00	105.00	2	2,197	0.09%
2021/06/23	4	103.13	1	103.01	103.50	3	2,180	0.14%
2021/06/22	13	104.65	2	103.75	104.00	11	2,190	0.50%
2021/06/21	13	105.24	11	105.45	106.00	2	2,170	0.09%
2021/06/18	12	107.13	15	108.40	108.50	-3	2,167	-0.14%
2021/06/17	0	0.00	4	101.63	102.50	-4	2,113	-0.19%
2021/06/16	3	100.83	4	99.95	99.40	-1	2,176	-0.05%
2021/06/15	5	97.80	7	97.19	98.70	-2	2,172	-0.09%
2021/06/11	0	0.00	2	94.25	94.90	-2	2,184	-0.09%
2021/06/10	6	93.05	3	92.47	92.80	3	2,213	0.14%
2021/06/09	3	96.57	0	0.00	95.50	3	2,215	0.14%
2021/06/08	3	95.80	2	96.60	96.30	1	2,304	0.04%
2021/06/07	1	94.70	2	94.50	95.10	-1	2,376	-0.04%
2021/06/03	5	94.78	2	95.60	94.50	3	2,439	0.12%
2021/06/02	9	94.92	9	95.19	94.80	0	2,446	0.00%
2021/06/01	2	92.15	0	0.00	93.20	2	2,432	0.08%
2021/05/31	3	91.37	0	0.00	91.30	3	2,468	0.12%
2021/05/27	1	90.70	1	89.20	91.20	0	2,466	0.00%
2021/05/26	2	90.20	2	89.40	90.00	0	2,462	0.00%
2021/05/20	1	82.60	5	82.90	82.90	-4	2,475	-0.16%
2021/05/19	2	84.40	2	84.85	82.70	0	2,477	0.00%
2021/05/18	0	0.00	1	79.00	82.90	-1	2,484	-0.04%
2021/05/17	5	78.50	0	0.00	78.50	5	2,474	0.20%
2021/05/13	3	86.53	7	84.23	87.20	-4	2,412	-0.17%
2021/05/12	3	87.07	3	86.37	83.10	0	2,442	0.00%
2021/05/11	2	89.20	12	88.63	89.10	-10	2,422	-0.41%
2021/05/10	10	98.80	0	0.00	97.00	10	2,412	0.41%
2021/05/07	3	99.83	1	98.00	99.80	2	2,419	0.08%
2021/05/06	5	98.66	5	99.62	98.30	0	2,432	0.00%
2021/05/05	2	98.00	10	101.00	98.20	-8	2,441	-0.33%
2021/05/04	10	100.00	5	96.36	98.10	5	2,440	0.20%
2021/04/27	0	0.00	1	104.00	104.00	-1	2,453	-0.04%
2021/04/26	0	0.00	6	106.00	106.50	-6	2,448	-0.25%
2021/04/23	3	104.83	0	0.00	104.50	3	2,466	0.12%
2021/04/22	2	107.00	3	104.83	104.50	-1	2,497	-0.04%
2021/04/20	3	106.00	0	0.00	105.50	3	2,533	0.12%
2021/04/16	4	108.88	3	109.33	108.50	1	2,637	0.04%
2021/04/15	7	105.29	1	106.00	107.00	6	2,694	0.22%
2021/04/14	2	106.75	2	104.50	104.50	0	2,760	0.00%
2021/04/13	16	109.28	6	108.42	108.00	10	2,747	0.36%
2021/04/12	3	110.17	5	109.30	112.00	-2	2,689	-0.07%
2021/04/09	22.5	110.81	21	111.48	111.50	1.5	2,664	0.06%
2021/04/07	3	114.33	1	114.00	114.00	2	2,656	0.08%
2021/04/06	6	114.83	3	114.33	114.50	3	2,641	0.11%
2021/04/01	17.5	115.91	25	116.24	114.50	-7.5	2,612	-0.29%
2021/03/31	41	121.22	42	121.26	119.00	-1	2,552	-0.04%
2021/03/30	21	124.98	19	123.68	127.50	2	2,413	0.08%
2021/03/29	5	121.30	20.7	119.45	122.00	-15.7	2,394	-0.66%
2021/03/26	0	0.00	2	115.75	117.00	-2	2,303	-0.09%
2021/03/25	7	115.71	1.3	117.19	113.00	5.7	2,283	0.25%
2021/03/24	1	117.00	4	116.75	115.00	-3	2,251	-0.13%
2021/03/23	1	115.50	1	114.00	115.50	0	2,258	0.00%
2021/03/22	4	118.13	8	119.44	117.00	-4	2,251	-0.18%
2021/03/19	4	117.88	3	116.67	118.00	1	2,238	0.04%
2021/03/18	0.5	117.00	1	116.00	116.50	-0.5	2,161	-0.02%
2021/03/17	0	0.00	3	115.00	116.00	-3	2,143	-0.14%
2021/03/16	11	114.64	8	114.00	114.00	3	2,154	0.14%
2021/03/15	5	112.80	8	112.31	112.50	-3	2,128	-0.14%
2021/03/12	5	111.20	12	112.13	110.00	-7	2,106	-0.33%
2021/03/11	6	108.25	8	107.94	108.50	-2	2,030	-0.10%
2021/03/10	14	103.79	12	104.83	105.00	2	1,965	0.10%
2021/03/09	0	0.00	7	99.53	99.80	-7	1,920	-0.36%
2021/03/08	0	0.00	5	100.90	99.10	-5	1,979	-0.25%
2021/03/05	3	99.90	1	100.50	99.50	2	1,990	0.10%
2021/03/04	12	105.75	5	108.30	101.50	7	2,010	0.35%
2021/03/03	0	0.00	1	105.50	106.00	-1	1,991	-0.05%
2021/03/02	22	105.93	3	105.50	104.50	19	1,994	0.95%
2021/02/25	13	105.04	11	107.59	104.00	2	2,036	0.10%
2021/02/24	0	0.00	5	106.30	105.00	-5	2,057	-0.24%
2021/02/23	1	106.50	24	107.04	105.50	-23	2,080	-1.11%
2021/02/22	6	107.92	3	108.17	108.00	3	2,166	0.14%
2021/02/19	3	100.50	0	0.00	102.50	3	2,221	0.14%
2021/02/18	2	100.00	0	0.00	100.00	2	2,394	0.08%
2021/02/17	16	102.00	0	0.00	100.50	16	2,402	0.67%
2021/02/04	0	0.00	6	107.50	107.00	-6	2,554	-0.23%
2021/02/03	57	109.12	57	109.97	108.00	0	2,739	0.00%
2021/02/02	2	104.00	12	103.63	109.50	-10	2,889	-0.35%
2021/02/01	2	98.00	1	99.10	99.80	1	3,054	0.03%
2021/01/28	4	100.00	1	101.00	100.50	3	3,349	0.09%
2021/01/27	0	0.00	2	103.75	103.00	-2	3,625	-0.06%
2021/01/26	41	103.80	2	105.50	103.00	39	3,653	1.07%
2021/01/25	7	105.50	1	106.00	106.00	6	3,713	0.16%
2021/01/22	0	0.00	2	108.00	108.00	-2	3,762	-0.05%
2021/01/21	0	0.00	1	109.00	107.00	-1	3,826	-0.03%
2021/01/20	0	0.00	1	108.00	105.00	-1	3,828	-0.03%
2021/01/18	2	109.50	1	110.00	109.00	1	4,027	0.02%
2021/01/15	3	112.67	20	113.85	112.00	-17	4,175	-0.41%
2021/01/14	6	117.08	1	117.00	117.50	5	4,159	0.12%
2021/01/13	17	119.71	0	0.00	116.50	17	4,161	0.41%
2021/01/12	13	125.38	30	122.50	121.50	-17	4,131	-0.41%
2021/01/11	10	127.75	21	128.48	128.00	-11	4,109	-0.27%
2021/01/08	28	126.38	28	124.71	123.50	0	4,064	0.00%
2021/01/07	4	124.38	45	123.06	124.50	-41	4,046	-1.01%
2021/01/06	3	118.50	4	116.50	117.00	-1	4,018	-0.02%
2021/01/04	4	117.38	1	118.00	116.50	3	4,151	0.07%
2020/12/31	2	119.00	1	118.50	118.00	1	4,190	0.02%
2020/12/30	0	0.00	3	117.17	118.00	-3	4,217	-0.07%
2020/12/29	1	114.50	1	114.00	113.00	0	4,249	0.00%
2020/12/28	1	116.00	2	115.50	115.50	-1	4,285	-0.02%
2020/12/25	2	117.75	3	117.67	117.00	-1	4,338	-0.02%
2020/12/24	3	117.67	3	117.00	119.00	0	4,367	0.00%
2020/12/23	5	117.80	2	118.00	116.50	3	4,393	0.07%
2020/12/21	2	112.50	2	112.50	112.50	0	4,432	0.00%
2020/12/18	0	0.00	0.2	114.00	113.50	-0.2	4,470	0.00%
2020/12/17	1	116.00	0	0.00	114.50	1	4,534	0.02%
2020/12/16	2	115.00	1	115.00	115.00	1	4,577	0.02%
2020/12/15	0	0.00	1	112.00	111.00	-1	4,621	-0.02%
2020/12/11	1	114.50	1	113.50	112.50	0	4,700	0.00%
2020/12/10	15	117.43	11	117.59	115.00	4	4,743	0.08%
2020/12/08	1	117.00	2	118.00	118.00	-1	4,927	-0.02%
2020/12/04	8	115.50	9	116.11	114.00	-1	5,118	-0.02%
2020/12/03	2	117.00	1	118.00	116.00	1	5,228	0.02%
2020/12/02	10	114.15	9	116.17	116.00	1	5,252	0.02%
2020/12/01	0	0.00	7	119.43	119.00	-7	5,209	-0.13%
2020/11/30	7	122.21	5	120.50	122.00	2	5,220	0.04%
2020/11/27	2	121.00	2	123.00	123.50	0	5,202	0.00%
2020/11/26	2	121.00	4	121.13	121.00	-2	5,249	-0.04%
2020/11/25	2	120.50	4	121.25	120.50	-2	5,294	-0.04%
2020/11/24	0	0.00	4	120.50	120.50	-4	5,336	-0.07%
2020/11/23	11	121.41	7	122.14	124.00	4	5,347	0.07%
2020/11/20	9	119.72	8	119.19	120.00	1	5,328	0.02%
2020/11/19	7	118.71	6	117.50	119.00	1	5,330	0.02%
2020/11/18	26	121.69	13	122.27	122.00	13	5,349	0.24%
2020/11/17	19.2	123.93	5.3	124.90	120.00	13.9	5,393	0.26%
2020/11/16	3	133.17	3	133.17	133.00	0	5,447	0.00%
2020/11/13	13	133.08	8	132.56	133.00	5	5,588	0.09%
2020/11/12	21	132.83	18	131.75	132.00	3	5,684	0.05%
2020/11/11	52	140.12	58	139.63	134.00	-6	5,669	-0.11%
2020/11/10	56	145.89	55	145.89	145.00	1	5,569	0.02%
2020/11/09	41	158.63	41	159.00	159.50	0	5,475	0.00%
2020/11/06	46.3	149.84	43	149.49	148.50	3.3	5,319	0.06%
2020/11/05	42	145.30	16	145.78	146.50	26	5,207	0.50%
2020/11/04	27	144.30	54	145.89	147.00	-27	5,113	-0.53%
2020/11/03	2	133.00	9	134.22	135.00	-7	4,865	-0.14%
2020/11/02	9	133.11	8	134.25	130.50	1	4,900	0.02%
2020/10/30	6	133.25	6	133.58	132.50	0	4,898	0.00%
2020/10/29	6	132.50	14	132.25	135.00	-8	4,911	-0.16%
2020/10/28	10	130.65	7	130.50	129.00	3	4,896	0.06%
2020/10/27	6	127.67	6	128.08	132.00	0	4,928	0.00%
2020/10/26	57	132.39	24	131.38	127.00	33	5,000	0.66%
2020/10/23	28	131.89	36	131.61	132.00	-8	4,883	-0.16%
2020/10/22	0	0.00	1	123.00	123.00	-1	4,747	-0.02%
2020/10/21	3	125.67	1	124.00	124.00	2	4,768	0.04%
2020/10/20	3	123.67	10	125.15	127.00	-7	4,784	-0.15%
2020/10/19	2	122.75	16	121.81	125.00	-14	4,822	-0.29%
2020/10/16	8	126.19	5	124.50	123.00	3	4,898	0.06%
2020/10/15	20	129.13	5	131.70	127.50	15	4,906	0.31%
2020/10/14	9	131.50	15	131.13	131.00	-6	4,881	-0.12%
2020/10/13	15	129.20	46	130.83	133.00	-31	4,855	-0.64%
2020/10/12	17	127.12	31	127.03	126.00	-14	4,810	-0.29%
2020/10/08	10	125.05	7	126.00	127.00	3	4,779	0.06%
2020/10/07	3	124.33	7	124.29	126.50	-4	4,807	-0.08%
2020/10/06	8	122.00	9	121.28	121.00	-1	4,838	-0.02%
2020/10/05	2	122.75	5	123.10	123.50	-3	4,903	-0.06%
2020/09/30	20	121.08	13	121.69	119.00	7	4,925	0.14%
2020/09/29	4	119.50	4	118.25	119.50	0	4,916	0.00%
2020/09/28	3	117.67	4	117.13	117.00	-1	4,923	-0.02%
2020/09/25	5	114.40	1	110.50	112.00	4	4,947	0.08%
2020/09/24	6	118.42	12	117.00	116.50	-6	4,999	-0.12%
2020/09/23	20	119.55	0	0.00	118.50	20	5,041	0.40%
2020/09/22	22	123.16	18	122.03	123.00	4	5,038	0.08%
2020/09/21	11	124.73	5	124.40	122.00	6	5,060	0.12%
2020/09/18	25	123.62	27	123.65	128.50	-2	5,022	-0.04%
2020/09/17	22	123.75	14	123.36	122.00	8	4,964	0.16%
2020/09/16	3	125.33	1	126.50	126.50	2	4,965	0.04%
2020/09/15	9	126.06	10	126.20	129.00	-1	4,951	-0.02%
2020/09/14	17	119.82	10	123.00	125.00	7	4,964	0.14%
2020/09/11	35	121.21	14	123.07	125.00	21	4,970	0.42%
2020/09/10	25	129.16	12	127.54	125.50	13	4,868	0.27%
2020/09/09	13	136.50	16	138.06	139.00	-3	4,722	-0.06%
2020/09/08	21	137.29	14	139.00	136.00	7	4,693	0.15%
2020/09/07	7	139.57	13	143.50	135.50	-6	4,614	-0.13%
2020/09/04	5	141.20	5	142.70	143.00	0	4,608	0.00%
2020/09/03	4	141.75	4	142.25	143.00	0	4,652	0.00%
2020/09/01	21	141.24	9	139.56	137.50	12	4,744	0.25%
2020/08/31	3	136.50	1	133.00	138.50	2	4,735	0.04%
2020/08/28	4	129.13	7	121.86	126.00	-3	4,691	-0.06%
2020/08/27	7	119.14	5	119.90	118.00	2	4,649	0.04%
2020/08/26	1	113.50	4	115.25	118.00	-3	4,622	-0.06%
2020/08/25	4	115.25	1	115.00	114.50	3	4,618	0.06%
2020/08/24	13	109.50	19	110.29	116.50	-6	4,613	-0.13%
2020/08/21	15	107.53	15	109.13	110.00	0	4,552	0.00%
2020/08/20	37	108.05	35	111.06	102.00	2	4,460	0.04%
2020/08/19	29	110.69	28	109.86	113.00	1	4,311	0.02%
2020/08/18	33	106.65	30	106.78	103.00	3	4,184	0.07%
2020/08/17	15	101.01	30	100.56	104.00	-15	4,161	-0.36%
2020/08/14	21	94.58	19	95.68	94.80	2	4,165	0.05%
2020/08/13	19	92.57	11	93.30	96.00	8	4,111	0.19%
2020/08/12	13	85.52	9	85.98	87.50	4	4,002	0.10%
2020/08/11	16	84.64	18	85.22	85.30	-2	3,975	-0.05%
2020/08/10	9	85.84	5	86.00	85.70	4	3,886	0.10%
2020/08/07	8	85.33	7	84.90	86.00	1	3,853	0.03%
2020/08/06	13	84.36	48	83.33	85.40	-35	3,812	-0.92%
2020/08/05	5	82.10	8.1	81.44	82.00	-3.1	3,747	-0.08%
2020/08/04	3	79.20	1	79.90	79.70	2	3,706	0.05%
2020/08/03	16	76.73	16	77.26	78.60	0	3,688	0.00%
2020/07/31	11	75.33	6	75.90	75.20	5	3,647	0.14%
2020/07/30	19.1	72.73	25	72.19	75.80	-6	3,605	-0.17%
2020/07/29	33	69.65	12	69.53	69.50	21	3,515	0.60%
2020/07/28	20	68.56	11	68.62	69.00	9	3,481	0.26%
2020/07/27	15	68.79	14	69.19	68.40	1	3,450	0.03%
2020/07/24	8	68.40	8	68.55	68.50	0	3,415	0.00%
2020/07/23	6	68.32	11	67.83	68.00	-5	3,401	-0.15%
2020/07/22	9	68.03	7	68.51	68.00	2	3,378	0.06%
2020/07/21	2	66.20	4	66.70	65.50	-2	3,297	-0.06%
2020/07/20	9	64.31	9	63.49	64.30	0	3,289	0.00%
2020/07/17	11	63.93	7	64.33	63.90	4	3,306	0.12%
2020/07/16	3	64.27	6	64.45	64.00	-3	3,316	-0.09%
2020/07/15	11	64.65	10	65.16	62.60	1	3,345	0.03%
2020/07/14	9	66.38	11	65.67	64.80	-2	3,337	-0.06%
2020/07/13	35	68.43	33	67.94	67.30	2	3,285	0.06%
2020/07/10	19	68.46	24	68.02	68.00	-5	3,231	-0.15%
2020/07/09	14	68.80	29	68.37	67.50	-15	3,130	-0.48%
2020/07/08	19	67.22	16.1	66.71	67.50	2.9	3,099	0.09%
2020/07/07	3	66.10	2	66.45	66.40	1	3,088	0.03%
2020/07/06	4	66.18	9	65.43	66.00	-5	3,051	-0.16%
2020/07/03	27	64.36	23	64.59	64.50	4	2,976	0.13%
2020/07/02	10	61.40	1	62.60	62.80	9	2,865	0.31%
2020/07/01	9	57.48	6	57.25	57.10	3	2,767	0.11%
2020/06/30	9	56.13	9	56.43	56.20	0	2,725	0.00%
2020/06/23	7	53.24	7	53.16	53.60	0	2,591	0.00%
2020/06/22	2	53.90	1	54.00	53.80	1	2,556	0.04%
2020/06/19	9	54.33	12	54.18	54.80	-3	2,506	-0.12%
2020/06/18	2	52.90	17	52.67	52.60	-15	2,437	-0.62%
2020/06/17	5	50.90	8	50.94	51.70	-3	2,340	-0.13%
2020/06/16	3	49.60	6	49.90	49.50	-3	2,346	-0.13%
2020/06/15	13	49.97	10	49.87	49.40	3	2,347	0.13%
2020/06/12	9	49.10	7	49.36	49.45	2	2,316	0.09%
2020/06/11	2	48.48	7	49.86	47.50	-5	2,275	-0.22%
2020/06/10	14	50.46	4	50.10	49.50	10	2,251	0.44%
2020/06/09	16	50.99	15	51.42	50.30	1	2,183	0.05%
2020/06/08	1	49.45	5	49.40	49.90	-4	2,081	-0.19%
2020/06/05	6	49.36	5	49.12	49.50	1	2,038	0.05%
2020/06/04	4	48.26	3	47.95	48.35	1	1,970	0.05%
2020/06/03	5	48.38	3	48.22	47.85	2	1,950	0.10%
2020/06/02	4	47.58	4	48.19	47.60	0	1,928	0.00%
2020/06/01	5	47.97	6	47.97	47.80	-1	1,905	-0.05%
2020/05/29	9	47.43	8	47.31	47.55	1	1,879	0.05%
2020/05/28	15	49.10	15	48.49	47.05	0	1,848	0.00%
2020/05/27	15	48.39	10	48.06	48.60	5	1,781	0.28%
2020/05/26	29	49.24	19	48.97	47.90	10	1,721	0.58%
2020/05/25	16	47.60	17	47.28	47.60	-1	1,617	-0.06%
2020/05/22	16	47.25	13	47.48	47.10	3	1,555	0.19%
2020/05/21	15	44.61	18	44.44	45.15	-3	1,417	-0.21%
2020/05/20	7	41.19	17	41.61	42.45	-10	1,292	-0.77%
2020/05/19	0	0.00	2	40.18	39.75	-2	1,253	-0.16%
2020/05/18	8	39.66	5	39.60	39.90	3	1,239	0.24%
2020/05/15	3	38.30	3	38.12	38.70	0	1,216	0.00%
2020/05/14	0	0.00	8	39.01	37.35	-8	1,192	-0.67%
2020/05/13	3	38.85	3	38.63	39.25	0	1,179	0.00%
2020/05/12	7	39.09	7	38.91	38.90	0	1,173	0.00%
2020/05/11	8	40.52	8	39.96	39.65	0	1,156	0.00%
2020/05/08	13	40.68	9	40.25	40.30	4	1,127	0.35%
2020/05/07	4	39.34	1	39.55	39.55	3	1,071	0.28%
2020/05/06	7	39.50	5	39.56	38.90	2	1,053	0.19%
2020/05/05	8	39.64	6	39.18	39.15	2	1,017	0.20%
2020/05/04	8	37.91	2	37.95	38.50	6	977	0.61%
2020/04/30	2	37.25	1	37.30	37.50	1	954	0.10%
2020/04/29	1	37.10	0	0.00	36.90	1	944	0.11%
2020/04/28	0	0.00	1	38.10	37.05	-1	938	-0.11%
2020/04/27	1	37.90	17	37.11	37.70	-16	926	-1.73%
2020/04/24	11	37.69	1	37.60	37.10	10	899	1.11%
2020/04/23	2	37.38	4	37.55	37.55	-2	891	-0.22%
2020/04/22	12	36.25	4	36.96	37.55	8	866	0.92%
2020/04/21	2	36.73	1	36.05	35.15	1	811	0.12%
2020/04/20	2	37.13	2	37.45	36.80	0	762	0.00%
2020/04/17	5	35.58	6	34.98	35.15	-1	681	-0.15%
2020/04/16	1	34.00	0	0.00	34.55	1	632	0.16%
2020/04/15	1	34.00	1	33.90	33.90	0	603	0.00%
2020/04/14	3	33.20	0	0.00	33.05	3	566	0.53%
2020/03/20	0	0.00	3	29.70	33.30	-3	420	-0.71%
2020/03/06	0	0.00	21	36.64	36.75	-21	259	-8.10%
2020/02/21	0	0.00	3	38.80	38.80	-3	331	-0.90%
2020/02/19	0	0.00	3	38.05	38.10	-3	357	-0.84%
2020/02/10	0	0.00	3	37.00	37.00	-3	369	-0.81%
2020/02/03	0	0.00	1	37.60	37.10	-1	372	-0.27%
2020/01/30	0	0.00	2	38.20	38.00	-2	365	-0.55%
2020/01/10	0	0.00	7	40.00	39.75	-7	334	-2.09%
2020/01/06	3	40.00	0	0.00	39.85	3	368	0.81%
2020/01/02	7	41.48	0	0.00	41.25	7	360	1.94%
2019/12/31	8	41.07	0	0.00	41.20	8	353	2.27%
2019/12/30	4	40.40	0	0.00	40.55	4	348	1.15%
2019/12/26	7	40.22	0	0.00	40.20	7	350	2.00%
2019/12/25	7	40.21	0	0.00	40.40	7	351	1.99%
2019/12/12	4	39.78	0	0.00	39.95	4	413	0.97%
2019/12/11	4	40.20	0	0.00	40.00	4	412	0.97%
2019/12/10	2	40.55	0	0.00	40.50	2	412	0.48%
2019/11/21	3	44.05	3	43.45	43.40	0	373	0.00%
2019/11/20	0	0.00	1	42.15	43.80	-1	350	-0.28%
2019/11/18	1	41.45	0	0.00	41.45	1	310	0.32%
2019/10/16	0	0.00	1	40.00	40.05	-1	318	-0.31%
2019/09/16	1	41.00	0	0.00	40.80	1	314	0.32%
2019/08/27	0	0.00	1	40.15	40.15	-1	395	-0.25%
2019/08/15	0	0.00	1	42.70	41.95	-1	449	-0.22%
2019/08/14	0	0.00	2	43.00	43.00	-2	450	-0.44%
2019/08/13	1	43.85	0	0.00	43.80	1	446	0.22%
2019/08/01	1	42.20	0	0.00	43.15	1	459	0.22%
2019/07/25	1	46.35	0	0.00	47.25	1	447	0.22%
2019/07/17	0	0.00	1	47.00	47.05	-1	427	-0.23%
2019/07/10	1	47.00	0	0.00	47.00	1	417	0.24%
2019/07/01	1	45.70	8	45.84	46.15	-7	412	-1.70%
2019/06/28	1	46.80	0	0.00	46.80	1	402	0.25%
2019/06/27	1	46.45	0	0.00	46.80	1	401	0.25%
2019/06/26	1	45.90	0	0.00	46.40	1	396	0.25%
2019/06/25	1	45.75	0	0.00	45.80	1	392	0.25%
2019/06/24	4	45.48	0	0.00	45.70	4	391	1.02%
2019/06/14	0	0.00	2	43.50	44.45	-2	328	-0.61%
2019/06/11	1	41.70	0	0.00	42.00	1	303	0.33%
2019/05/29	0	0.00	1	41.05	41.10	-1	261	-0.38%
2019/05/28	1	40.95	0	0.00	40.95	1	255	0.39%
2019/05/27	1	41.55	1	41.95	41.50	0	248	0.00%
2019/05/24	3	40.62	3	40.48	40.85	0	220	0.00%
2019/05/23	1	39.85	1	39.95	39.95	0	206	0.00%
2019/04/08	0	0.00	1	35.45	35.50	-1	146	-0.68%
2018/12/28	2	33.30	2	33.53	34.00	0	237	0.00%
2018/08/03	1	35.00	0	0.00	35.20	1	151	0.66%
2018/06/04	1	35.25	0	0.00	35.55	1	170	0.59%
2018/04/18	0	0.00	1	39.20	39.35	-1	232	-0.43%
2018/04/11	1	39.80	0	0.00	39.60	1	252	0.40%
2018/03/13	1	40.30	0	0.00	40.80	1	307	0.33%
2018/01/04	0	0.00	1	44.30	44.35	-1	208	-0.48%