• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)
可現股當沖
  • 股價
    28.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.35%
  • 成交量
    149張
  • 產業
    上市 電器電纜類股

  • 255人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聲寶 (1604)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.128.15428.2028.20-4199-1.98%
2024/12/1000.00128.5028.35-1195-0.51%
2024/12/04028.3000.0028.3002130.00%
2024/11/29128.2000.0028.3512360.42%
2024/11/28128.2500.0028.2012360.42%
2024/11/15428.30228.2528.3022270.88%
2024/11/14228.40428.2328.20-2229-0.87%
2024/11/05128.3000.0028.3512430.41%
2024/11/04128.3500.0028.3012500.40%
2024/10/280.128.4000.0028.400.12670.04%
2024/10/1100.00428.3028.25-4286-1.39%
2024/09/3000.00128.2528.35-1318-0.31%
2024/09/230.128.6000.0028.250.13180.03%
2024/09/05127.9500.0027.7013650.27%
2024/09/0400.00327.6527.60-3364-0.82%
2024/08/272.128.4400.0028.402.13720.56%
2024/08/19128.1000.0028.1013960.25%
2024/08/16228.20428.2528.20-2398-0.50%
2024/08/06627.1000.0027.4564621.30%
2024/08/054.127.31227.3527.202.14620.45%
2024/08/0100.00628.4628.50-6467-1.28%
2024/07/30628.1300.0028.2564751.26%
2024/07/290.128.2000.0028.250.14820.02%
2024/07/22228.00127.9528.0015040.20%
2024/07/19328.25728.3028.20-4500-0.80%
2024/07/18128.5000.0028.5014930.20%
2024/07/17128.5000.0028.6014940.20%
2024/07/16228.4800.0028.4525030.40%
2024/07/15128.4500.0028.4515130.19%
2024/07/12328.5000.0028.5035370.56%
2024/07/11228.4800.0028.4525430.37%
2024/07/10228.5000.0028.5025580.36%
2024/07/09228.5000.0028.5525580.36%
2024/07/08328.77128.7028.8025650.35%
2024/07/0500.00129.1029.15-1618-0.16%
2024/07/02828.7900.0028.7586921.15%
2024/06/27128.8500.0028.8517170.14%
2024/06/25128.8000.0029.0517260.14%
2024/06/240.128.8000.0028.800.17260.01%
2024/06/1900.000.128.6528.75-0.1732-0.01%
2024/06/13328.6500.0028.4037450.40%
2024/06/0700.00129.0528.80-1741-0.13%
2024/06/0600.00229.0029.00-2735-0.27%
2024/06/050.728.9000.0028.800.77300.10%
2024/06/040.328.90028.9028.950.37320.04%
2024/06/03028.9000.0028.9507340.00%
2024/05/31029.0000.0028.9007500.00%
2024/05/30128.7500.0028.7517500.13%
2024/05/29328.8700.0028.8537490.40%
2024/05/28128.9000.0028.9017480.13%
2024/05/270.128.9000.0028.900.17500.01%
2024/05/23028.9500.0028.9007460.00%
2024/05/2200.00529.2529.30-5738-0.68%
2024/05/210.129.3000.0029.150.17370.01%
2024/05/15129.8000.0029.8017180.14%
2024/05/1000.000.229.6029.65-0.2705-0.02%
2024/05/0800.00129.4529.30-1688-0.15%
2024/05/02029.2000.0029.1506580.00%
2024/04/30029.10129.1029.00-1652-0.15%
2024/04/260.129.1500.0029.350.16310.02%
2024/04/2200.003.828.9729.00-3.8635-0.60%
2024/04/19028.5000.0028.7006270.00%
2024/04/1800.001.129.3029.50-1.1612-0.18%
2024/04/17128.8000.0028.6015900.17%
2024/04/150.128.7500.0028.700.15660.02%
2024/04/12128.7500.0028.7015660.18%
2024/04/11328.60028.7828.5035540.54%
2024/04/101.230.3000.0030.301.25000.24%
2024/04/09030.2700.0030.2004580.00%
2024/04/085.130.2000.0030.205.14371.17%
2024/04/03230.1000.0030.1024190.48%
2024/04/02030.004.129.9330.05-4.1411-1.00%
2024/04/01029.83429.8029.85-4400-1.00%
2024/03/29029.68229.8029.60-2397-0.50%
2024/03/2800.00329.8029.60-3391-0.77%
2024/03/27029.80429.7529.70-4386-1.03%
2024/03/260.129.801329.7829.60-12.9382-3.37%
2024/03/25129.6000.0029.6513720.27%
2024/03/22129.55329.5829.60-2370-0.54%
2024/03/21829.4800.0029.5083662.18%
2024/03/20029.5000.0029.4503680.00%
2024/03/19029.73129.6029.60-1365-0.27%
2024/03/15029.401029.4029.30-10359-2.78%
2024/03/14029.3000.0029.3003490.00%
2024/03/12129.15129.0029.1003450.00%
2024/03/111828.7600.0028.85183415.27%
2024/03/06029.0000.0029.0003360.00%
2024/03/05029.0300.0028.9003220.00%
2024/03/040.129.0000.0029.000.13230.03%
2024/02/271028.7800.0028.75103263.07%
2024/02/26028.85228.8528.80-2326-0.61%
2024/02/23528.8000.0028.8553271.53%
2024/02/2100.0049.129.1729.25-49.1327-15.00%
2024/02/20028.7700.0028.7003130.00%
2024/02/0200.000.128.6528.55-0.1313-0.03%
2024/02/010.128.5000.0028.650.13130.04%
2024/01/30028.50028.5028.4503110.00%
2024/01/29128.45128.5028.4503110.00%
2024/01/260.128.3500.0028.500.13140.03%
2024/01/18128.2000.0028.1513380.30%
2024/01/17128.1000.0028.1013490.29%
2024/01/150.128.9000.0028.800.13280.02%
2024/01/08029.1800.0029.0504200.00%
2024/01/05029.0000.0029.1004260.00%
2024/01/0300.00329.1529.10-3462-0.65%
2024/01/020.129.05129.0029.20-0.9460-0.19%
2023/12/2800.00128.8528.85-1465-0.21%
2023/12/13028.6500.0028.6505020.00%
2023/12/12028.8500.0028.8504970.00%
2023/12/11128.8000.0028.8514980.20%
2023/12/08128.90328.9529.00-2500-0.40%
2023/12/07028.8500.0028.8504990.00%
2023/12/06328.7000.0028.7535000.60%
2023/12/05028.7500.0028.7005040.00%
2023/12/040.128.9500.0028.700.15180.02%
2023/11/2800.00228.7028.70-2522-0.38%
2023/11/23228.8000.0028.8525170.39%
2023/11/2100.00028.8528.9005120.00%
2023/11/1700.00028.6528.7505110.00%
2023/11/1500.00128.3528.50-1511-0.20%
2023/11/1400.00128.2028.15-1509-0.20%
2023/11/020.128.3000.0028.250.15740.02%
2023/11/01028.1500.0028.0005800.00%
2023/10/27228.23228.3528.2505820.00%
2023/10/2500.002029.4829.50-20568-3.52%
2023/10/24028.8000.0028.9505670.00%
2023/10/1600.00329.5029.65-3530-0.57%
2023/10/1200.00129.8029.90-1569-0.18%
2023/10/1100.006029.2629.45-60576-10.40%
2023/10/0500.00528.9129.00-5712-0.70%
2023/10/0400.00628.6228.95-6943-0.64%
2023/10/025.128.90228.9528.953.11,2910.24%
2023/09/27028.4500.0028.5001,2740.00%
2023/09/26128.5500.0028.4011,2780.08%
2023/09/1900.001028.2528.30-101,272-0.79%
2023/09/1400.00128.3028.30-11,271-0.08%
2023/09/13228.25128.2528.3511,2700.08%
2023/09/1200.00128.3028.30-11,266-0.08%
2023/09/1100.00128.1528.10-11,267-0.08%
2023/09/071328.4500.0028.25131,2651.03%
2023/09/0600.000.128.0028.20-0.11,251-0.01%
2023/09/05528.00528.0027.7501,2470.00%
2023/09/040.127.90227.9028.00-1.91,251-0.15%
2023/09/01128.0000.0027.9511,2520.08%
2023/08/312027.8000.0027.80201,2441.61%
2023/08/3000.00127.5527.60-11,245-0.08%
2023/08/28427.3000.0027.3541,2460.32%
2023/08/25427.2300.0027.2541,2470.32%
2023/08/24427.3500.0027.2041,2470.32%
2023/08/22227.3000.0027.3021,2520.16%
2023/08/21227.5500.0027.6021,2480.16%
2023/08/16427.3500.0027.3541,2530.32%
2023/08/1500.00127.3027.45-11,253-0.08%
2023/08/14126.8000.0026.9011,2380.08%
2023/08/11127.2000.0027.1511,2350.08%
2023/08/1000.000.127.6427.45-0.11,226-0.01%
2023/08/09027.7000.0027.7001,2290.00%
2023/08/08227.7500.0027.7021,2310.16%
2023/08/07428.2600.0028.0541,2210.33%
2023/08/010.128.0000.0027.700.11,2100.01%
2023/07/31327.77027.8027.7531,2100.25%
2023/07/28127.8000.0027.7511,2080.08%
2023/07/2700.001028.1528.00-101,208-0.83%
2023/07/26028.002427.6827.75-241,203-1.99%
2023/07/241627.2400.0027.25161,2211.31%
2023/07/2100.00628.0527.80-61,215-0.49%
2023/07/201027.70127.8027.9091,2190.74%
2023/07/19127.85127.8527.6501,2320.00%
2023/07/184628.022028.4027.80261,2262.12%
2023/07/17728.27128.6028.4061,2080.50%
2023/07/14228.15128.3028.0511,1860.08%
2023/07/1338.328.01128.3028.1037.31,1623.21%
2023/07/1222.128.871.329.0128.6520.81,1081.88%
2023/07/112230.87330.6829.70191,0061.89%
2023/07/10133.000.233.0033.000.87700.10%
2023/07/0700.0058.329.9530.00-58.3518-11.26%
2023/07/0500.001027.1527.15-10407-2.45%
2023/07/040.126.8000.0027.100.14040.03%
2023/07/03126.8500.0026.8514020.25%
2023/06/30126.7500.0026.7513970.25%
2023/06/27026.9500.0027.0003880.00%
2023/06/21027.0000.0027.1003910.00%
2023/06/12027.2000.0027.1503940.00%
2023/06/080.126.9500.0027.100.13950.02%
2023/06/07027.0000.0026.9503990.00%
2023/06/020.226.8800.0027.000.23950.05%
2023/06/011026.901226.8527.05-2396-0.50%
2023/05/310.127.000.227.0027.10-0.2399-0.04%
2023/05/261126.99226.9527.0593982.26%
2023/05/2400.002027.2727.35-20391-5.11%
2023/05/23327.2500.0027.2533890.77%
2023/05/2200.00026.9526.9003790.00%
2023/05/1900.00026.8526.850377-0.01%
2023/05/180.226.9200.0026.950.23750.05%
2023/05/160.126.4500.0026.600.13640.03%
2023/05/150.126.4000.0026.450.13590.03%
2023/05/090.126.5500.0026.500.13500.03%
2023/05/050.126.3000.0026.500.13450.02%
2023/05/030.126.2000.0026.100.13420.03%
2023/04/280.126.3000.0026.300.13340.03%
2023/04/270.226.3500.0026.300.23310.06%
2023/04/26027.8400.0027.9003050.00%
2023/04/250.127.80127.7027.70-1284-0.33%
2023/04/242227.8500.0027.85222728.07%
2023/04/19027.7000.0027.5502440.00%
2023/04/18027.7800.0027.6002370.00%
2023/04/14027.7500.0027.8002320.00%
2023/04/130.127.7500.0027.800.12300.05%
2023/04/12127.8500.0027.8512360.42%
2023/04/11027.9000.0027.9002380.00%
2023/04/10028.00127.9027.90-1238-0.42%
2023/04/0700.00527.7527.80-5244-2.04%
2023/03/31727.4700.0027.5072402.91%
2023/03/2900.00027.4527.3502390.00%
2023/03/28027.5700.0027.3002380.00%
2023/03/271427.4600.0027.60142395.85%
2023/03/24027.3000.0027.1502380.00%
2023/03/232727.20027.3527.152723911.27%
2023/03/21226.9500.0026.9022380.84%
2023/03/200.126.9000.0026.850.12390.04%
2023/03/16026.9000.0026.9002480.00%
2023/03/15027.0500.0026.9502580.00%
2023/03/14126.9500.0026.9012560.39%
2023/03/13027.2000.0026.9002580.00%
2023/03/10527.1500.0027.3052531.97%
2023/03/06126.8000.0027.0012440.41%
2023/03/03026.7500.0026.8002390.00%
2023/02/23026.9000.0026.9502460.00%
2023/02/22026.8000.0026.7502480.00%
2023/02/210.126.9500.0026.850.12510.03%
2023/02/17026.9500.0026.8502600.00%
2023/02/16026.9000.0026.9502630.00%
2023/02/15026.7000.0026.9502660.00%
2023/02/14126.75126.7026.7502590.00%
2023/02/10226.25226.3526.4502590.00%
2023/02/07026.8500.0026.5502620.00%
2023/02/0200.00026.7026.7002630.00%
2023/01/31026.6500.0026.6502620.00%
2023/01/16026.0500.0026.2002650.00%
2023/01/11026.3000.0026.2003880.00%
2023/01/09026.20126.3526.35-1398-0.25%
2023/01/05026.5000.0026.2504050.00%
2023/01/04026.2000.0026.2504040.00%
2022/12/30326.38326.5726.5004110.00%
2022/12/27426.10526.3226.15-1403-0.25%
2022/12/2200.00125.6025.60-1395-0.25%
2022/12/19125.10125.2025.2004100.00%
2022/12/16025.5000.0025.2004090.00%
2022/12/15125.7000.0025.6514090.24%
2022/12/14226.05226.2526.0004070.00%
2022/12/13226.0000.0026.0024030.50%
2022/12/08125.40125.5025.1003900.00%
2022/12/07225.58325.7325.80-1386-0.26%
2022/12/05425.25425.3525.4503720.00%
2022/12/01225.43125.4525.4013710.27%
2022/11/23025.4000.0025.5003740.00%
2022/11/22025.3500.0025.4003780.00%
2022/11/1500.00025.3025.4503570.00%
2022/11/1400.00025.3525.3503560.00%
2022/11/0900.001025.0025.15-10354-2.82%
2022/11/0800.001024.8024.85-10354-2.82%
2022/10/2700.00223.5023.70-2363-0.55%
2022/10/26023.5000.0023.4503670.00%
2022/10/2400.00123.1523.20-1367-0.27%
2022/10/21122.8500.0022.8013650.27%
2022/10/200.125.0000.0023.750.13400.03%
2022/10/1800.001025.0025.70-10244-4.09%
2022/10/1400.00025.0025.0502340.00%
2022/10/13024.9000.0024.7002340.00%
2022/10/120.525.3500.0025.400.52260.22%
2022/10/04026.15026.1026.2002250.00%
2022/10/0300.00026.0026.1502300.00%
2022/09/3000.00326.0326.15-3232-1.29%
2022/09/28025.90126.0026.00-1255-0.39%
2022/09/270.526.5000.0026.300.52780.18%
2022/09/16127.5000.0027.4013640.27%
2022/09/14027.9000.0027.8003700.00%
2022/09/08227.5000.0027.6023790.53%
2022/09/02128.0500.0028.0013810.26%
2022/08/30128.1500.0028.2013780.26%
2022/08/191.528.23228.2028.35-0.5371-0.13%
2022/08/17228.4000.0028.3523720.54%
2022/08/11127.4000.0027.4513630.27%
2022/08/08126.9500.0027.1513630.28%
2022/08/05126.5000.0026.6013630.28%
2022/08/030.126.1000.0026.200.13720.03%
2022/08/01126.3000.0026.4013790.26%
2022/07/13025.0000.0024.8504030.01%
2022/07/050.126.10126.7526.00-0.9398-0.23%
2022/07/04129.2000.0029.2013700.27%
2022/06/1700.00230.1530.10-2357-0.56%
2022/06/09130.5000.0030.4013840.26%
2022/05/30030.9000.0030.5005150.00%
2022/05/2600.00230.3830.35-2530-0.38%
2022/05/240.330.1200.0030.100.35550.05%
2022/05/17129.9500.0030.0016290.16%
2022/05/120.129.7000.0029.400.16360.02%
2022/05/110.130.0500.0030.000.16290.02%
2022/05/10030.2000.0030.2006340.00%
2022/05/090.130.2800.0030.300.16360.02%
2022/05/06030.8000.0030.8506350.00%
2022/05/030.130.8000.0030.800.16520.02%
2022/04/28030.9500.0030.9506680.00%
2022/04/271.130.9600.0030.951.16690.16%
2022/04/180.131.70131.5531.50-0.9717-0.13%
2022/04/150.131.90231.9031.90-1.9718-0.26%
2022/04/14132.2000.0032.2017250.14%
2022/04/12231.5000.0031.5027230.28%
2022/04/110.731.9000.0031.600.77210.10%
2022/04/07131.9000.0031.8017240.14%
2022/04/060.132.0500.0032.000.17170.02%
2022/04/010.132.1500.0032.150.17150.01%
2022/03/310.132.3000.0032.300.17240.01%
2022/03/3000.000.232.2532.30-0.2719-0.03%
2022/03/251.232.081032.0032.10-8.8712-1.24%
2022/03/24032.0500.0032.2007080.00%
2022/03/231031.931032.1031.9007000.00%
2022/03/21031.5500.0031.4506650.00%
2022/03/17031.5500.0031.6506620.00%
2022/03/16031.0700.0031.2506710.00%
2022/03/15631.40031.6031.3066670.90%
2022/03/141431.4400.0031.80146662.10%
2022/03/11031.50131.5031.40-1666-0.15%
2022/03/10031.5500.0031.5506640.00%
2022/03/08030.931031.0030.85-10656-1.52%
2022/03/07031.6500.0031.5506400.00%
2022/03/0400.00132.5532.50-1617-0.16%
2022/03/03332.45432.5532.45-1606-0.16%
2022/03/02031.80031.7031.8005620.00%
2022/03/01031.60531.7531.75-5558-0.89%
2022/02/25031.30531.5531.30-5555-0.90%
2022/02/21031.25131.4031.45-1515-0.19%
2022/02/18031.13031.1031.1505040.00%
2022/02/16030.8500.0030.9004910.00%
2022/02/14030.7300.0030.8005250.00%
2022/02/11030.85430.8930.95-4529-0.76%
2022/02/1000.00130.9530.95-1538-0.19%
2022/02/08030.755130.7330.85-51542-9.40%
2022/02/0700.001030.5030.80-10540-1.85%
2022/01/26530.2000.0030.4055380.93%
2022/01/2400.00530.4030.40-5541-0.92%
2022/01/21030.7000.0030.6005350.00%
2022/01/1800.00030.6530.7005570.00%
2022/01/1400.00130.4530.60-1549-0.18%
2022/01/1300.001030.5130.75-10578-1.73%
2022/01/10530.0000.0030.0055670.88%
2022/01/0600.00630.1330.10-6581-1.03%
2022/01/0500.00229.9029.95-2586-0.34%
2021/12/2900.000.529.8029.80-0.5644-0.08%
2021/12/28129.850.829.7729.750.26660.03%
2021/12/2700.004029.7529.85-40690-5.79%
2021/12/17029.5500.0029.5508540.00%
2021/12/0600.00229.5029.50-21,294-0.15%
2021/12/0300.00429.4029.45-41,319-0.30%
2021/12/0200.00629.4029.40-61,337-0.45%
2021/11/2900.00129.2029.45-11,406-0.07%
2021/11/26129.5000.0029.5511,4420.07%
2021/11/25029.600.229.4529.60-0.21,465-0.01%
2021/11/24029.50129.4529.55-11,470-0.07%
2021/11/22529.55329.6029.6021,4730.14%
2021/11/18029.5000.0029.6001,4740.00%
2021/11/1600.001029.7029.70-101,480-0.68%
2021/11/15029.7000.0029.7501,4900.00%
2021/11/1200.00429.6529.75-41,495-0.27%
2021/11/117.229.5800.0029.707.21,4920.48%
2021/11/094029.091329.0229.15271,4731.83%
2021/11/05429.4000.0029.4541,4680.27%
2021/11/0400.00529.6529.65-51,471-0.34%
2021/11/031029.4500.0029.60101,4760.68%
2021/11/0100.00229.5529.80-21,492-0.13%
2021/10/2900.00129.5029.60-11,498-0.07%
2021/10/2800.00129.4529.60-11,499-0.07%
2021/10/27229.7000.0029.6521,5110.13%
2021/10/2600.00229.9029.90-21,494-0.13%
2021/10/25529.9900.0030.0051,4880.34%
2021/10/21129.8500.0030.1011,5020.07%
2021/10/20530.10529.9529.9501,4700.00%
2021/10/18029.8000.0029.8501,4600.00%
2021/10/151029.9500.0029.70101,4650.68%
2021/10/1400.00930.1030.10-91,466-0.61%
2021/10/1300.00229.9030.10-21,463-0.14%
2021/10/12230.0500.0030.1021,4540.14%
2021/10/08229.8500.0030.0021,4360.14%
2021/10/05029.4500.0029.6001,4260.00%
2021/10/0400.00529.5529.65-51,426-0.35%
2021/10/0100.00729.6929.80-71,435-0.49%
2021/09/3000.00129.5529.75-11,393-0.07%
2021/09/2900.00228.9029.15-21,369-0.15%
2021/09/2800.00128.9529.00-11,341-0.07%
2021/09/2700.00328.8528.90-31,329-0.23%
2021/09/24428.40428.4528.6501,3180.00%
2021/09/23528.6000.0028.6051,3110.38%
2021/09/22228.25528.0128.40-31,272-0.24%
2021/09/172.227.34527.4027.45-2.81,253-0.22%
2021/09/16227.5800.0027.6521,2380.16%
2021/09/151328.2400.0027.95131,2041.08%
2021/09/14630.97131.0531.1551,0820.46%
2021/09/13130.9500.0030.9511,0050.10%
2021/09/09130.9000.0031.0019550.10%
2021/09/08330.9000.0030.8039410.32%
2021/09/07131.1500.0031.2519180.11%
2021/09/063731.14531.2431.15329003.55%
2021/09/03831.0000.0031.2088840.90%
2021/09/0200.00631.2531.10-6864-0.69%
2021/09/01131.4000.0031.4018400.12%
2021/08/31730.65330.8331.0048040.50%
2021/08/30130.1000.0030.2017850.13%
2021/08/24529.5500.0029.6057900.63%
2021/08/20129.1000.0029.1018050.12%
2021/08/19129.15129.5029.2008160.00%
2021/08/180.129.8000.0029.750.18150.01%
2021/08/17030.2000.0029.9008210.00%
2021/08/16230.0000.0030.2028240.24%
2021/08/1300.00130.4030.45-1820-0.12%
2021/08/1000.00130.6530.65-1847-0.12%
2021/08/05230.8300.0030.8029250.22%
2021/08/04130.7500.0030.8019740.10%
2021/08/0200.00131.0030.70-11,021-0.10%
2021/07/30230.2500.0030.3021,0090.20%
2021/07/2800.00430.4030.40-41,046-0.38%
2021/07/2600.00030.4530.5001,1070.00%
2021/07/1600.00430.5530.60-41,256-0.32%
2021/07/1500.00130.5530.55-11,287-0.08%
2021/07/14130.5000.0030.5011,3150.08%
2021/07/1200.00130.6030.60-11,374-0.07%
2021/07/090.330.8000.0030.800.31,3840.02%
2021/07/08431.042130.7431.10-171,428-1.19%
2021/07/07430.4500.0030.4041,4390.28%
2021/07/06530.09030.2030.2051,4540.34%
2021/07/05230.03130.0530.1011,4600.07%
2021/07/02230.1300.0030.1021,4720.14%
2021/06/30630.0800.0030.1061,5170.40%
2021/06/2900.00130.2530.30-11,553-0.06%
2021/06/2800.00530.5030.50-51,584-0.32%
2021/06/2500.00229.8029.85-21,631-0.12%
2021/06/18529.5500.0029.6051,9560.26%
2021/06/1700.00329.7029.70-31,983-0.15%
2021/06/1600.00629.5829.60-62,006-0.30%
2021/06/11229.60129.6029.6512,0650.05%
2021/06/07529.5000.0029.7052,2960.22%
2021/06/0200.00329.5029.60-32,359-0.13%
2021/05/31129.60129.6029.5502,4300.00%
2021/05/28129.4000.0029.5012,4630.04%
2021/05/27029.1000.0029.2002,4770.00%
2021/05/25528.59728.5028.40-22,490-0.08%
2021/05/24528.30128.4028.3542,4940.16%
2021/05/211.228.1200.0028.201.22,5070.05%
2021/05/20128.1500.0028.1012,5130.04%
2021/05/19728.2600.0028.3072,5200.28%
2021/05/18428.0000.0028.2042,5190.16%
2021/05/171126.98227.3027.3092,5110.36%
2021/05/141028.4500.0028.25102,4630.41%
2021/05/13128.20628.0828.25-52,443-0.20%
2021/05/121.228.8200.0028.201.22,4070.05%
2021/05/11829.77129.7529.7572,3540.30%
2021/05/1000.00130.4530.35-12,314-0.04%
2021/05/07330.28230.3330.3512,3080.04%
2021/05/06830.3800.0030.3082,3040.35%
2021/05/055.330.3000.0030.305.32,2890.23%
2021/05/041.129.82329.6330.25-1.92,274-0.08%
2021/05/031031.13230.9030.8582,2340.36%
2021/04/2900.00231.3031.25-22,210-0.09%
2021/04/28431.75531.6731.80-12,194-0.05%
2021/04/263.131.20131.3031.452.12,1820.09%
2021/04/23131.15231.1531.30-12,165-0.05%
2021/04/221031.9811.331.9831.55-1.32,152-0.06%
2021/04/21132.15432.2132.35-32,079-0.14%
2021/04/20531.82231.8031.8532,0520.15%
2021/04/192131.61531.3131.60162,0370.79%
2021/04/1600.00230.7730.85-21,985-0.10%
2021/04/1500.00730.6530.80-71,970-0.36%
2021/04/1412.330.7200.0030.9012.31,9490.63%
2021/04/13230.451530.4830.45-131,911-0.68%
2021/04/126.130.291030.3530.30-3.91,870-0.21%
2021/04/090.630.2000.0030.200.61,8590.03%
2021/04/08030.301030.2530.30-101,856-0.54%
2021/04/070.330.107.130.1330.25-6.81,844-0.37%
2021/04/060.130.25130.2530.30-0.91,838-0.05%
2021/04/01430.50830.5530.40-41,828-0.22%
2021/03/31230.571230.5330.65-101,797-0.56%
2021/03/30230.17730.2430.45-51,765-0.28%
2021/03/29829.62329.6029.8051,6900.30%
2021/03/26129.75429.6329.70-31,650-0.18%
2021/03/2559.130.1610329.8929.55-43.91,626-2.70% 大賣/
2021/03/2400.000.529.9030.00-0.51,440-0.03%
2021/03/23229.751129.8530.00-91,440-0.62%
2021/03/222429.94129.7130.25231,4111.63%
2021/03/1925.829.69130.0030.0024.81,3961.77%
2021/03/1812.829.60629.5029.756.81,3930.48%
2021/03/172629.24328.9029.55231,3781.67%
2021/03/16729.48429.4029.2031,3620.22%
2021/03/151130.40830.5130.7031,2820.23%
2021/03/12429.8800.0029.9041,2450.32%
2021/03/11228.800.328.9529.001.71,2270.14%
2021/03/10128.20128.5028.5001,2080.00%
2021/03/0800.001028.1028.35-101,200-0.83%
2021/03/051827.9300.0028.00181,1911.51%
2021/03/041528.141227.7228.2031,1790.25%
2021/03/031427.4200.0027.65141,1651.20%
2021/03/02026.901626.9327.05-161,167-1.37%
2021/02/26626.81426.7526.7521,1620.17%
2021/02/25726.8100.0026.9071,1560.61%
2021/02/24526.71126.7026.8041,1800.34%
2021/02/19026.1800.0026.2501,2430.00%
2021/02/17026.0000.0025.9001,2910.00%
2021/02/01025.4000.0025.3501,6160.00%
2021/01/2600.00125.4025.40-11,844-0.05%
2021/01/25025.3500.0025.5001,8520.00%
2021/01/2200.00125.1525.25-11,880-0.05%
2021/01/2000.00725.4625.50-71,886-0.37%
2021/01/1900.00225.5525.50-21,908-0.10%
2021/01/180.525.4000.0025.500.51,9290.03%
2021/01/13225.55025.4825.7021,9560.10%
2021/01/11225.6500.0025.8521,9550.10%
2021/01/08525.6000.0025.7051,9490.26%
2021/01/06226.0000.0025.6521,9440.10%
2021/01/04526.05925.9726.10-41,932-0.21%
2020/12/31025.9500.0026.0501,9240.00%
2020/12/29326.0200.0025.9531,9180.16%
2020/12/28525.982.625.9825.952.41,8990.13%
2020/12/2500.00425.7925.95-41,878-0.21%
2020/12/2400.00225.5525.65-21,872-0.11%
2020/12/2300.00125.3025.30-11,879-0.05%
2020/12/22225.4300.0025.3021,8900.11%
2020/12/17125.8000.0025.8011,9500.05%
2020/12/1600.00125.7525.85-11,967-0.05%
2020/12/15026.10225.5525.60-21,974-0.10%
2020/12/14525.8700.0026.0051,9840.25%
2020/12/11125.6000.0025.7012,0030.05%
2020/12/09026.0000.0025.7001,9930.00%
2020/12/08225.9800.0026.0021,9770.10%
2020/11/30126.80926.8126.85-82,054-0.39%
2020/11/2600.00426.9626.90-42,090-0.19%
2020/11/2400.00326.6226.60-32,115-0.14%
2020/11/2300.00326.3026.45-32,099-0.14%
2020/11/20526.4700.0026.5052,0630.24%
2020/11/1900.001426.7026.75-142,036-0.69%
2020/11/18126.50326.4526.40-21,998-0.10%
2020/11/16125.452625.5025.65-251,987-1.26%
2020/11/1300.00625.5325.45-61,953-0.31%
2020/11/12325.50425.5025.50-11,948-0.05%
2020/11/113826.4016.526.2726.0021.51,9251.12%
2020/11/09125.15125.1525.2001,7190.00%
2020/11/062624.3000.0024.80261,6931.54%
2020/11/05123.80223.9824.30-11,660-0.06%
2020/11/04323.9700.0023.9031,6220.19%
2020/10/3000.00423.3023.10-41,471-0.27%
2020/10/28223.0000.0023.0021,4400.14%
2020/10/27923.1400.0023.2091,4350.63%
2020/10/26823.0000.0023.0081,3990.57%
2020/10/2300.00123.0023.00-11,387-0.07%
2020/10/1900.001022.8022.95-101,392-0.72%
2020/10/13322.9000.0022.9031,4650.20%
2020/09/2900.00021.8521.9502,0150.00%
2020/09/24322.1000.0022.0032,0100.15%
2020/09/2300.00422.6522.45-41,971-0.20%
2020/09/171023.1500.0023.10102,0600.49%
2020/09/16423.4000.0023.2042,0510.20%
2020/09/1000.00623.0523.30-62,029-0.30%
2020/09/071723.4000.0023.30172,0110.84%
2020/09/0300.001823.2023.05-181,981-0.91%
2020/09/02823.41323.3523.2551,9480.26%
2020/09/01523.2500.0023.2551,8910.26%
2020/08/31122.9500.0023.3011,9300.05%
2020/08/2700.00122.7022.75-11,864-0.05%
2020/08/1000.00222.6522.75-21,772-0.11%
2020/08/07022.5500.0022.6501,7780.00%
2020/08/04022.6500.0022.7001,7730.00%
2020/07/31023.0000.0023.0501,7720.00%
2020/07/29322.80322.6522.7001,7810.00%
2020/07/24022.9000.0022.9001,7770.00%
2020/07/17123.451123.9723.25-101,714-0.58%
2020/07/16624.35124.2524.2551,6940.30%
2020/07/15624.7300.0024.5061,6650.36%
2020/07/140.623.7000.0023.850.61,5610.04%
2020/07/132024.2600.0024.45201,5231.31%
2020/07/1000.00123.0523.05-11,430-0.07%
2020/07/093023.653023.7423.4001,4000.00%
2020/07/082422.047522.8923.30-511,276-3.99%
2020/07/0700.001020.9021.20-101,135-0.88%
2020/07/0300.001420.7520.75-141,128-1.24%
2020/07/0100.001020.6520.65-101,124-0.89%
2020/06/3000.001021.5021.55-101,073-0.93%
2020/06/29021.4500.0021.5001,0010.00%
2020/06/2400.00021.5521.6009670.00%
2020/06/23021.6000.0021.6509500.00%
2020/06/1900.001021.7521.60-10934-1.07%
2020/06/17121.6500.0021.7019150.11%
2020/06/155021.49121.4521.40499285.28%
2020/06/12020.9500.0021.1009320.00%
2020/06/111121.2000.0021.00119301.18%
2020/06/081221.0000.0020.95129041.33%
2020/06/05120.90120.9020.9008950.00%
2020/06/02120.3500.0020.3018390.12%
2020/06/0100.002019.9520.30-20837-2.39%
2020/05/28019.8000.0019.9008240.00%
2020/05/1900.00019.7019.7508270.00%
2020/05/1500.00519.6019.55-5811-0.62%
2020/05/1100.00119.8019.80-1791-0.13%
2020/05/0800.00219.8519.70-2785-0.25%
2020/04/30119.6500.0019.3017680.13%
2020/04/2900.00118.8018.80-1752-0.13%
2020/04/15118.6000.0018.7017650.13%
2020/04/1300.00118.5518.60-1764-0.13%
2020/04/0900.00218.5518.55-2770-0.26%
2020/04/08018.4000.0018.4007590.00%
2020/04/07117.85117.9018.0007530.00%
2020/04/06017.7000.0017.6507490.00%
2020/03/30017.1000.0017.1007420.00%
2020/03/25517.0500.0017.1557330.68%
2020/03/23116.3000.0016.3017140.14%
2020/03/20316.48116.8516.8027150.28%
2020/03/1800.00117.3017.30-1673-0.15%
2020/03/1600.00116.8016.60-1653-0.15%
2020/03/13115.70116.0016.5506470.00%
2020/03/1200.00317.4517.20-3632-0.47%
2020/03/11618.13318.0517.9536170.49%
2020/03/10118.0000.0018.0016110.16%
2020/02/27218.5500.0018.6526220.32%
2020/02/25019.0500.0019.0506260.00%
2020/02/21219.0500.0019.1026170.32%
2020/02/20019.3500.0019.4006160.00%
2020/02/11019.5000.0019.5507520.00%
2020/02/07119.6000.0019.5517710.13%
2020/02/0600.00019.7519.7507740.00%
2020/02/03119.4000.0019.4517860.13%
2020/01/3100.00219.7819.80-2781-0.26%
2020/01/30119.7500.0019.6517680.13%
2020/01/13020.1000.0020.2008280.00%
2020/01/10119.8500.0019.8019200.11%
2019/12/301020.00220.0020.1589880.81%
2019/12/25520.1000.0020.1559730.51%
2019/12/18020.2500.0020.3501,0030.00%
2019/12/17020.1500.0020.3001,0320.00%
2019/12/16020.1500.0020.3001,0290.00%
2019/12/0200.00420.1520.20-41,042-0.38%
2019/11/2100.00120.7020.80-1997-0.10%
2019/11/1900.00120.5520.75-11,001-0.10%
2019/11/1400.00120.4020.45-11,025-0.10%
2019/11/13220.4500.0020.5021,0230.20%
2019/11/12120.0000.0020.2011,0120.10%
2019/11/111619.9800.0020.00161,0211.57%
2019/11/05120.2000.0020.3519780.10%
2019/11/04120.35220.2320.25-1982-0.10%
2019/11/0100.00119.8019.80-1986-0.10%
2019/10/31219.70119.8019.8011,0420.10%
2019/10/30019.601219.5019.70-121,083-1.11%
2019/10/22119.450.319.4519.550.71,1620.06%
2019/10/21119.90120.0019.9501,1530.00%
2019/10/1800.00119.7019.75-11,115-0.09%
2019/10/16019.0000.0019.1009880.00%
2019/10/0800.00118.3018.35-1999-0.10%
2019/10/04118.1000.0018.1511,0450.10%
2019/10/03118.1500.0018.2011,0670.09%
2019/10/01118.154018.1318.30-391,110-3.51%
2019/09/273218.1000.0018.25321,1172.86%
2019/09/250.118.100.418.1018.15-0.31,117-0.03%
2019/09/240.118.2500.0018.350.11,1240.01%
2019/09/1200.00117.5517.60-11,209-0.08%
2019/09/0200.00117.5517.55-11,273-0.08%
2019/08/210.117.5000.0017.600.11,5930.01%
2019/08/20017.5000.0017.5501,6340.00%
2019/08/0700.00216.2516.25-21,547-0.13%
2019/08/05116.1000.0016.1011,5660.06%
2019/08/02116.701016.8016.75-91,577-0.57%
2019/08/013.718.40218.4518.401.71,5380.11%
2019/07/29118.3000.0018.4511,5430.06%
2019/07/240.118.2500.0018.300.11,5100.01%
2019/07/1500.00118.1018.20-11,409-0.07%
2019/07/110.118.00818.1018.00-7.91,408-0.56%
2019/07/100.118.2500.0018.350.11,4040.01%
2019/07/09118.650.218.5018.600.81,3810.06%
2019/07/0800.001.218.7518.85-1.21,372-0.09%
2019/07/0400.001.218.6518.75-1.21,346-0.09%
2019/07/0300.00618.5218.60-61,337-0.45%
2019/07/02118.5000.0018.6011,3540.07%
2019/07/011018.5800.0018.60101,3490.74%
2019/06/27218.451.818.3818.450.21,3410.01%
2019/06/26118.25318.4318.35-21,339-0.15%
2019/06/25018.05118.0018.15-11,311-0.08%
2019/06/24418.1400.0018.1041,2870.31%
2019/06/2100.00618.0318.10-61,283-0.47%
2019/06/20117.80117.6517.8501,2670.00%
2019/06/1900.00117.6017.50-11,291-0.08%
2019/06/18117.5000.0017.5011,2720.08%
2019/06/1000.00117.2017.25-11,227-0.08%
2019/06/04317.30417.2517.25-11,186-0.08%
2019/05/3100.00317.3517.25-31,142-0.26%
2019/05/30717.5000.0017.5071,1200.62%
2019/05/2900.00117.2017.65-11,077-0.09%
2019/05/28217.10117.5017.1019480.11%
2019/05/27116.85217.0017.05-1894-0.11%
2019/05/0800.00116.8016.85-1710-0.14%
2019/05/0200.002.316.6916.70-2.3595-0.39%
2019/04/3000.00216.7016.70-2593-0.34%
2019/04/2200.00116.6016.65-1577-0.17%
2019/04/16116.6000.0016.6015560.18%
2019/04/15016.7500.0016.8505340.00%
2019/04/12216.8800.0016.8025400.37%
2019/04/111017.1000.0017.00105251.90%
2019/04/101217.0000.0017.00125152.33%
2019/04/09016.8500.0016.9005070.00%
2019/04/08016.8500.0016.9505020.00%
2019/04/0300.00116.7016.70-1479-0.21%
2019/04/02416.78216.7516.7524810.42%
2019/04/01016.65116.7016.75-1474-0.21%
2019/03/29116.4000.0016.4514560.22%
2019/03/28116.3000.0016.3514510.22%
2019/03/2700.00216.3516.30-2452-0.44%
2019/03/25016.0000.0016.0504410.00%
2019/03/222116.171716.2116.1044220.95%
2019/03/18015.4000.0015.5004110.00%
2019/03/11015.2500.0015.3505020.00%
2019/03/08015.3000.0015.4005050.00%
2019/03/0600.00215.0015.25-2497-0.40%
2019/02/27314.5500.0014.5534860.62%
2019/02/21014.6000.0014.6505070.00%
2019/02/18014.5000.0014.5505290.00%
2019/02/11014.2000.0014.3005150.00%
2019/01/23013.9500.0014.0505470.00%
2019/01/21014.0000.0014.1005520.00%
2019/01/14013.7000.0013.7505770.00%
2018/12/24013.9000.0013.9006450.00%
2018/12/20014.0000.0014.0506520.00%
2018/12/17013.9500.0013.9506650.00%
2018/11/3000.00113.3513.10-1658-0.15%
2018/11/1200.00112.5012.55-1572-0.17%
2018/11/05011.7000.0011.8006470.00%
2018/11/0200.00711.7311.75-7654-1.07%
2018/11/0100.00111.6511.65-1673-0.15%
2018/10/2900.00211.4011.40-2688-0.29%
2018/10/23112.1500.0012.1016850.15%
2018/10/08313.45313.5013.3506440.00%
2018/10/05213.4500.0013.4026380.31%
2018/09/25013.5000.0013.6006120.00%
2018/09/05013.4500.0013.5005900.00%
2018/09/04013.4500.0013.5006090.00%
2018/09/03013.4000.0013.4506200.00%
2018/08/31013.4500.0013.4506340.00%
2018/08/2700.00213.5313.55-2677-0.30%
2018/08/23113.30113.4013.3506880.00%
2018/08/1500.001113.3013.40-11656-1.67%
2018/08/14213.4800.0013.5026240.32%
2018/08/13213.65613.6313.65-4604-0.66%
2018/08/10213.90113.9513.9516070.16%
2018/08/091013.9000.0014.00106081.64%
2018/08/08114.05114.0014.0006340.00%
2018/08/07213.9000.0013.8526180.32%
2018/08/03113.7500.0013.8516160.16%
2018/07/2700.003013.6513.60-30587-5.11%
2018/07/2500.00113.4013.45-1601-0.17%
2018/07/20513.5000.0013.5556260.80%
2018/07/192513.5000.0013.60256244.00%
2018/07/06113.5000.0013.4016860.15%
2018/07/03013.6000.0013.6007140.00%
2018/06/28113.7500.0013.7517300.14%
2018/06/25013.7000.0013.8007540.00%
2018/06/19013.9000.0013.9508990.00%
2018/06/1300.00414.0514.00-41,137-0.35%
2018/06/12414.2000.0014.1041,1290.35%
2018/06/11113.9500.0013.9511,0980.09%
2018/06/07013.9000.0013.9501,0840.00%
2018/05/25013.6000.0013.6001,0850.00%
2018/05/24013.6500.0013.6501,0840.00%
2018/04/1200.00113.6513.65-11,169-0.09%
2018/04/0900.00113.7513.70-11,161-0.09%
2018/04/0300.00113.7513.75-11,152-0.09%
2018/03/31013.9000.0013.9001,1440.00%
2018/03/3000.001013.9013.95-101,137-0.88%
2018/03/2800.00114.0014.05-11,172-0.09%
2018/03/27113.9500.0014.0011,1790.08%
2018/03/2600.00213.8014.05-21,159-0.17%
2018/03/23013.8000.0013.8001,1260.00%
2018/03/22514.0000.0014.0051,1040.45%
2018/03/211214.5310514.4514.30-931,029-9.04% 大賣/
2018/03/2000.00813.8513.90-8828-0.97%
2018/03/19013.5000.0013.5508350.00%
2018/03/12113.60113.5513.6008530.00%
2018/03/0700.00113.0013.10-1837-0.12%
2018/03/05013.0500.0013.0509350.00%
2018/02/27113.1000.0013.1511,0370.10%
2018/02/22113.0000.0013.1011,1220.09%
2018/02/02013.2500.0013.3501,1660.00%
2018/01/25113.4500.0013.4511,2040.08%
2018/01/23113.7000.0013.5511,2070.08%
2018/01/2210113.75213.8513.75991,2068.20% 大買/
2018/01/19513.5000.0013.6051,1880.42%
2018/01/11013.0000.0013.1001,1540.00%
2018/01/10013.1000.0013.2001,1520.00%
2018/01/09013.10513.2013.15-51,146-0.44%
2018/01/05713.10213.1513.1051,1450.44%
聲寶 相關文章
聲寶 相關影音