艾美特-KY (1626)-新光-桃園券商分點個股進出

台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)

可現股當沖

股價
16.05
漲跌
▼0.10
漲幅
-0.62%
成交量
65張
產業
上市電器電纜類股▼0.55%
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾美特-KY (1626)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	4	16.10	16.10	-4	104	-3.83%
2024/04/18	4	16.00	0	0.00	16.05	4	98	4.07%
2024/04/15	1	15.95	0	0.00	15.95	1	89	1.11%
2024/04/10	0.2	16.15	0	0.00	16.05	0.2	90	0.18%
2024/04/09	0	16.20	0	0.00	16.00	0	90	0.03%
2024/04/03	0	16.30	0	0.00	16.00	0	90	0.02%
2024/03/28	0	16.20	0	0.00	16.05	0	90	0.00%
2024/03/05	0	16.45	0	0.00	16.30	0	80	0.02%
2024/02/23	0.3	16.70	0	0.00	16.55	0.3	83	0.38%
2024/02/20	0.1	16.37	0	0.00	16.20	0.1	74	0.18%
2024/02/02	0	16.15	0	0.00	16.00	0	66	0.03%
2024/01/31	0	16.10	0	0.00	16.00	0	66	0.05%
2024/01/19	0	16.25	0	0.00	16.10	0	72	0.04%
2024/01/17	0	16.25	0	0.00	16.05	0	72	0.01%
2023/12/08	0	16.55	0	0.00	16.45	0	80	0.04%
2023/12/04	0.2	16.70	0	0.00	16.65	0.2	85	0.22%
2023/11/06	0.1	17.00	0	0.00	16.90	0.1	131	0.05%
2023/11/01	1	16.90	0	0.00	16.90	1	137	0.73%
2023/10/25	0.1	16.95	0	0.00	17.05	0.1	137	0.04%
2023/10/05	0.1	16.90	0	0.00	16.85	0.1	148	0.04%
2023/09/28	0	16.85	0	0.00	16.85	0	231	0.00%
2023/09/15	0.1	17.00	0	0.00	16.75	0.1	229	0.04%
2023/08/14	0.1	17.40	0	0.00	17.25	0.1	194	0.03%
2023/08/11	0.1	17.60	0	0.00	17.30	0.1	192	0.05%
2023/07/12	0	0.00	0.6	19.55	19.35	-0.6	153	-0.39%
2023/07/11	0.6	20.25	2	19.40	20.25	-1.4	149	-0.95%
2023/07/07	0.1	18.10	0	0.00	19.50	0.1	91	0.11%
2023/07/06	0.1	18.25	0	0.00	18.05	0.1	67	0.15%
2023/07/05	0.1	18.30	0	0.00	18.25	0.1	66	0.15%
2023/06/16	0.1	18.85	0	0.00	18.70	0.1	66	0.15%
2023/06/12	0	0.00	2	19.00	18.75	-2	70	-2.84%
2023/06/09	2	18.65	0	0.00	18.70	2	71	2.79%
2023/05/25	0.1	19.00	0	0.00	18.80	0.1	114	0.05%
2023/05/23	0	0.00	0.1	19.20	18.80	-0.1	115	-0.11%
2023/05/22	0	0.00	0.2	19.45	19.20	-0.2	116	-0.15%
2023/05/19	0	0.00	5	19.07	19.00	-5	116	-4.28%
2023/05/16	4	18.75	0	0.00	18.75	4	119	3.35%
2023/05/15	2	19.00	0	0.00	18.50	2	120	1.66%
2023/05/10	1	18.65	0	0.00	18.55	1	109	0.91%
2023/04/25	11	18.21	0	0.00	18.20	11	119	9.24%
2022/12/01	0	16.70	0	0.00	16.75	0	116	0.03%
2022/11/04	0	16.45	0	0.00	16.40	0	224	0.02%
2022/11/01	0	0.00	2	16.40	16.40	-2	249	-0.80%
2022/10/20	1	15.80	0	0.00	15.95	1	304	0.33%
2022/10/19	1	16.20	0	0.00	16.20	1	312	0.32%
2022/10/14	0	17.00	0	0.00	16.10	0	315	0.01%
2022/10/13	0	0.00	2	17.00	15.60	-2	311	-0.64%
2022/10/11	2	17.45	0	0.00	17.25	2	302	0.66%
2022/08/29	0	0.00	1	19.10	18.95	-1	353	-0.28%
2022/08/17	1	20.00	0	0.00	20.05	1	322	0.31%
2022/08/12	8	20.00	8	19.91	19.55	0	297	0.00%
2022/08/11	1	19.45	2	19.70	19.70	-1	276	-0.36%
2022/07/25	1	18.45	1	18.45	18.70	0	173	0.00%
2022/07/20	0	0.00	2	17.18	17.15	-2	177	-1.13%
2022/07/05	1	17.70	2	18.23	18.00	-1	179	-0.56%
2022/07/04	0	0.00	1	17.70	17.75	-1	179	-0.56%
2022/07/01	4	17.79	3	17.40	17.40	1	180	0.55%
2022/06/24	0.1	18.40	0	0.00	18.05	0.1	172	0.03%
2022/06/21	3	19.25	3	19.50	19.10	0	166	0.00%
2022/06/17	1	18.90	1	19.00	18.90	0	145	0.00%
2022/06/16	6	19.88	2	20.00	19.35	4	136	2.94%
2022/06/14	1	17.75	0	0.00	17.50	1	79	1.26%
2022/05/12	1	19.05	0	0.00	18.55	1	87	1.14%
2022/04/14	0	0.00	2	20.15	20.30	-2	111	-1.79%
2022/03/22	2	20.00	0	0.00	19.90	2	164	1.21%
2022/02/18	1	21.10	1	21.30	21.30	0	148	0.00%
2022/02/16	1	21.45	1	21.45	21.35	0	148	0.00%
2022/02/14	1	21.25	1	21.20	21.50	0	150	0.00%
2022/02/10	1	21.80	1	21.70	21.65	0	150	0.00%
2022/02/09	1	22.20	1	21.80	21.75	0	150	0.00%
2022/02/08	2	21.70	2	22.08	22.00	0	149	0.00%
2022/01/26	1	21.40	1	21.25	21.10	0	146	0.00%
2022/01/25	1	21.10	1	20.90	21.00	0	145	0.00%
2022/01/24	1	21.20	1	21.35	21.05	0	146	0.00%
2022/01/21	2	21.48	2	21.60	21.40	0	144	0.00%
2022/01/20	2	21.28	2	21.38	22.05	0	141	0.00%
2022/01/12	1	19.80	1	19.60	19.60	0	117	0.00%
2021/12/30	1	22.40	1	23.20	22.75	0	105	0.00%
2021/12/29	3	23.18	3	23.38	22.90	0	102	0.00%
2021/12/24	0	0.00	0.3	19.97	19.60	-0.3	69	-0.40%
2021/12/22	0	0.00	0.2	19.25	19.00	-0.2	67	-0.34%
2021/12/21	2	19.10	0	0.00	19.00	2	68	2.93%
2021/10/05	0.2	21.10	0	0.00	20.95	0.2	99	0.19%
2021/08/16	4	24.80	0	0.00	24.75	4	102	3.92%
2021/06/29	0.3	27.30	0	0.00	27.20	0.3	227	0.13%
2021/06/17	0	0.00	2	25.10	25.20	-2	248	-0.81%
2021/06/10	0	0.00	0	24.60	24.80	0	267	-0.01%
2021/05/28	2	23.95	2	24.08	24.15	0	295	0.00%
2021/05/12	2	26.05	0	0.00	26.80	2	297	0.67%
2021/05/04	0	0.00	9	27.04	27.30	-9	284	-3.17%
2021/05/03	0	0.00	1	27.80	27.60	-1	275	-0.36%
2021/03/31	10	26.94	0	0.00	26.75	10	222	4.50%
2021/02/22	0	0.00	2	26.70	26.75	-2	185	-1.08%
2021/02/17	0	0.00	1	25.45	25.65	-1	179	-0.56%
2021/01/15	3	24.40	3	24.42	24.30	0	156	0.00%
2021/01/06	0	0.00	1	22.30	22.15	-1	153	-0.65%
2021/01/05	0	0.00	30	22.50	22.30	-30	155	-19.31%
2020/12/16	30	22.40	0	0.00	22.60	30	161	18.60%
2020/12/11	0	0.00	2	22.05	21.95	-2	151	-1.32%
2020/12/10	3	22.10	0	0.00	22.00	3	152	1.97%
2020/08/31	0	0.00	0.1	27.45	25.40	-0.1	178	-0.05%
2020/08/20	2	24.68	0	0.00	25.90	2	185	1.08%
2020/08/12	1	26.40	0	0.00	26.40	1	178	0.56%
2020/07/15	0.1	28.75	2	28.80	28.80	-1.9	166	-1.15%
2020/07/06	2	29.80	0	0.00	29.65	2	157	1.27%
2020/06/23	3	27.50	0	0.00	27.80	3	156	1.92%
2020/06/08	4	28.35	5	28.32	28.30	-1	225	-0.44%
2020/05/25	0	0.00	2	26.50	26.00	-2	235	-0.85%
2020/05/20	0	0.00	2	25.95	26.00	-2	252	-0.79%
2020/05/12	0.1	24.40	2	24.60	24.60	-1.9	265	-0.71%
2020/05/06	0	0.00	3	25.85	25.85	-3	274	-1.09%
2020/05/05	2	26.00	0	0.00	26.00	2	273	0.73%
2020/05/04	0	0.00	2	26.00	26.00	-2	276	-0.72%
2020/04/23	1	24.70	0	0.00	24.80	1	367	0.27%
2020/04/06	0	0.00	0.1	19.50	19.20	-0.1	374	-0.03%
2020/03/31	2	19.10	0	0.00	19.00	2	378	0.53%
2020/03/27	2	19.10	0	0.00	19.20	2	377	0.53%
2020/03/25	3	18.18	2	18.95	18.45	1	380	0.26%
2020/03/24	3	17.80	0	0.00	17.75	3	379	0.79%
2020/03/23	3	16.80	6	16.98	17.15	-3	390	-0.77%
2020/03/20	8	17.26	7	17.81	18.00	1	404	0.25%
2020/03/19	0	0.00	13	18.10	18.10	-13	408	-3.18%
2020/03/16	0	0.00	16	22.73	22.85	-16	387	-4.12%
2020/03/12	2.3	26.42	2	25.90	26.05	0.3	380	0.09%
2020/03/10	0.7	27.10	0	0.00	27.20	0.7	388	0.17%
2020/02/27	0.1	27.70	0	0.00	27.70	0.1	388	0.03%
2020/02/21	2.3	28.53	4	28.49	28.40	-1.7	386	-0.45%
2020/02/19	0	0.00	2	27.55	27.75	-2	386	-0.52%
2020/02/18	2	27.35	0	0.00	27.05	2	388	0.52%
2020/02/17	3	27.05	0	0.00	27.05	3	391	0.77%
2020/02/13	2	26.60	0.2	26.90	26.65	1.8	392	0.45%
2020/02/07	0	0.00	0	27.80	27.25	0	392	0.00%
2020/02/06	0	0.00	0	27.80	27.55	0	393	0.00%
2020/02/04	0	0.00	0.2	28.50	27.80	-0.2	391	-0.05%
2020/02/03	0	0.00	0.4	27.65	27.10	-0.4	388	-0.10%
2020/01/31	0	0.00	1	29.15	29.00	-1	381	-0.26%
2020/01/30	1.1	29.04	0	0.00	29.80	1.1	358	0.29%
2020/01/13	0	0.00	0.1	27.80	27.40	-0.1	345	-0.01%
2020/01/08	0	0.00	1	28.00	27.60	-1	346	-0.28%
2019/12/30	0	0.00	0.3	32.00	29.20	-0.3	345	-0.09%
2019/12/26	2	29.60	0.3	29.75	29.65	1.7	344	0.49%
2019/12/24	0.1	29.80	0	0.00	29.90	0.1	347	0.04%
2019/12/23	0	29.75	2	30.20	29.75	-2	346	-0.57%
2019/12/18	0	0.00	5	29.86	29.40	-5	365	-1.37%
2019/12/17	0	0.00	1	31.05	30.00	-1	357	-0.28%
2019/12/16	0	0.00	2	29.90	31.00	-2	353	-0.57%
2019/12/13	0	0.00	2	28.70	28.75	-2	340	-0.59%
2019/12/12	2	28.10	0	0.00	28.10	2	340	0.59%
2019/12/10	1	29.25	0	0.00	28.50	1	347	0.29%
2019/12/09	0	0.00	2	29.05	29.05	-2	342	-0.58%
2019/12/06	4	28.43	0	0.00	27.75	4	334	1.20%
2019/12/05	0	29.00	0	0.00	29.15	0	327	0.00%
2019/12/04	2.1	29.80	0	0.00	29.75	2.1	335	0.62%
2019/12/03	2	29.00	5	29.88	30.50	-3	332	-0.90%
2019/11/28	2	29.60	0	0.00	29.60	2	353	0.57%
2019/11/21	4	29.35	0	0.00	29.40	4	545	0.73%
2019/11/19	2	29.70	2	30.10	30.10	0	607	0.00%
2019/11/18	4	30.75	0	0.00	30.30	4	603	0.66%
2019/11/15	2	31.70	0	0.00	31.50	2	603	0.33%
2019/11/14	2	32.35	4	32.03	32.10	-2	598	-0.33%
2019/11/12	0	0.00	4	31.30	31.40	-4	597	-0.67%
2019/11/08	0	0.00	2	31.75	31.75	-2	625	-0.32%
2019/11/07	2	31.40	0	0.00	31.50	2	643	0.31%
2019/11/06	2	32.00	0	0.00	31.90	2	647	0.31%
2019/11/05	0	0.00	2	32.60	32.60	-2	654	-0.31%
2019/11/04	2	31.40	0	0.00	31.40	2	661	0.30%
2019/10/31	4	31.50	0	0.00	31.20	4	696	0.57%
2019/10/29	2	31.60	0	0.00	31.35	2	712	0.28%
2019/10/28	2	32.10	4	31.85	31.85	-2	718	-0.28%
2019/10/25	0	0.00	4	33.00	32.85	-4	742	-0.54%
2019/10/24	0	0.00	4	32.61	32.95	-4	734	-0.54%
2019/10/23	0	0.00	2	31.70	31.55	-2	720	-0.28%
2019/10/22	4	31.15	0	0.00	31.10	4	723	0.55%
2019/10/21	2	31.10	0	0.00	31.05	2	722	0.28%
2019/10/18	2	30.95	0	0.00	30.95	2	720	0.28%
2019/10/17	2	31.30	0	0.00	31.30	2	720	0.28%
2019/10/16	2	31.05	0	0.00	31.25	2	720	0.28%
2019/10/15	0	0.00	2	31.15	30.90	-2	723	-0.28%
2019/10/14	2	30.40	6	30.47	30.55	-4	725	-0.55%
2019/10/08	0	0.00	3	30.27	30.30	-3	729	-0.41%
2019/10/04	1	29.65	0	0.00	29.55	1	733	0.14%
2019/10/03	2	30.00	0	0.00	29.90	2	739	0.27%
2019/10/01	3	29.95	0	0.00	29.90	3	739	0.41%
2019/09/27	3	29.53	1	30.00	29.90	2	739	0.27%
2019/09/26	0	0.00	5	30.26	30.20	-5	732	-0.68%
2019/09/25	8	30.45	0	0.00	30.30	8	730	1.10%
2019/09/23	2	30.50	0	0.00	30.30	2	703	0.28%
2019/09/20	0	0.00	2	31.15	31.15	-2	698	-0.29%
2019/09/19	0	0.00	8	31.43	32.00	-8	693	-1.15%
2019/09/18	2	30.45	2	30.75	30.40	0	681	0.00%
2019/09/17	0	0.00	3	31.05	31.05	-3	672	-0.45%
2019/09/16	2	31.50	0	0.00	31.50	2	672	0.30%
2019/09/12	3	32.28	0	0.00	32.05	3	673	0.45%
2019/09/09	0	0.00	2	32.80	32.80	-2	667	-0.30%
2019/09/06	0	0.00	2	32.45	32.45	-2	661	-0.30%
2019/09/05	3	32.75	0	0.00	32.90	3	648	0.46%
2019/09/04	1	33.65	0	0.00	33.10	1	643	0.16%
2019/09/03	2	33.80	0	0.00	33.60	2	627	0.32%
2019/09/02	0	0.00	1	33.40	34.10	-1	621	-0.16%
2019/08/29	7	34.92	3	35.65	34.00	4	596	0.67%
2019/08/28	7	33.93	2	34.70	34.70	5	572	0.87%
2019/08/27	11	33.93	7	34.39	34.00	4	543	0.74%
2019/08/26	16	33.50	16	33.35	32.75	0	489	0.00%
2019/08/23	2	32.55	15	32.06	33.00	-13	441	-2.95%
2019/08/22	1	29.55	8	29.92	30.00	-7	378	-1.85%
2019/08/21	0	0.00	1	29.10	29.10	-1	371	-0.27%
2019/08/20	1	28.45	3	28.52	28.55	-2	369	-0.54%
2019/08/19	1	27.55	0	0.00	27.80	1	362	0.28%
2019/08/16	1	27.85	0	0.00	27.95	1	362	0.28%
2019/08/14	4	28.58	0	0.00	27.45	4	357	1.12%
2019/08/13	0	0.00	6	29.85	29.05	-6	352	-1.70%
2019/08/12	21	30.82	27	30.66	30.65	-6	344	-1.74%
2019/08/08	1	31.00	1	31.20	31.25	0	340	0.00%
2019/08/07	2	30.60	1	30.90	30.90	1	333	0.30%
2019/08/06	3	30.95	0	0.00	31.25	3	324	0.93%
2019/08/05	2	30.65	4	31.14	31.20	-2	314	-0.64%
2019/08/02	28	30.34	0	0.00	30.60	28	294	9.50%
2019/08/01	2	30.15	2	30.45	30.50	0	281	0.00%
2019/07/31	0	0.00	1	29.95	30.15	-1	272	-0.37%
2019/07/30	2	29.55	0	0.00	29.55	2	264	0.76%
2019/07/29	4	29.58	5	29.46	29.95	-1	257	-0.39%
2019/07/25	1	28.00	3	27.93	28.00	-2	229	-0.87%
2019/07/24	2	27.10	0	0.00	27.75	2	231	0.87%
2019/07/23	0	0.00	2	28.50	27.80	-2	227	-0.88%
2019/07/22	2	27.65	0	0.00	27.85	2	224	0.89%
2019/07/19	0	0.00	3	28.07	28.10	-3	223	-1.34%
2019/07/18	1	27.80	0	0.00	27.80	1	223	0.45%
2019/07/17	2	28.38	2	28.78	28.10	0	222	0.00%
2019/07/11	1	27.60	2	27.70	27.55	-1	207	-0.48%
2019/07/10	2	26.65	0	0.00	26.80	2	200	1.00%
2019/07/09	1	25.80	1	26.70	26.75	0	200	0.00%
2019/07/08	0	0.00	4	26.01	26.10	-4	197	-2.02%
2019/07/03	1	25.00	0	0.00	25.00	1	217	0.46%
2019/06/26	0	0.00	2	25.50	25.40	-2	234	-0.85%
2019/06/25	4	25.20	0	0.00	25.00	4	238	1.68%
2019/06/21	1	25.90	1	26.25	25.70	0	249	0.00%
2019/06/20	0	0.00	2	26.00	25.70	-2	247	-0.81%
2019/06/19	0	0.00	4	25.30	25.55	-4	245	-1.63%
2019/06/18	3	24.23	0	0.00	24.45	3	243	1.23%
2019/06/17	2	24.45	0	0.00	24.45	2	257	0.78%
2019/06/12	3	23.92	0	0.00	23.90	3	274	1.09%
2019/06/11	0	0.00	3	24.10	24.10	-3	287	-1.04%
2019/06/10	0	0.00	3	24.60	24.60	-3	297	-1.01%
2019/06/06	4	24.90	0	0.00	24.80	4	303	1.32%
2019/06/05	2	25.25	0	0.00	25.20	2	307	0.65%
2019/06/04	5	25.72	2	25.80	25.25	3	310	0.97%
2019/06/03	2	25.15	0	0.00	25.00	2	305	0.65%
2019/05/31	0	0.00	4	24.98	25.15	-4	311	-1.28%
2019/05/30	2	24.05	0	0.00	24.05	2	316	0.63%
2019/05/28	0	0.00	3	24.00	24.00	-3	347	-0.86%
2019/05/23	2	24.60	0	0.00	24.60	2	351	0.57%
2019/05/20	3	25.10	2	24.60	24.85	1	344	0.29%
2019/05/17	3	23.50	1	24.50	23.55	2	333	0.60%
2019/05/16	4	22.80	6	23.42	23.85	-2	326	-0.61%
2019/05/06	2	22.40	6	22.69	22.00	-4	297	-1.34%
2019/05/03	0	0.00	12	21.27	21.30	-12	292	-4.10%
2019/04/23	0	0.00	4	25.20	25.05	-4	272	-1.47%
2019/04/22	0	0.00	2	26.00	25.20	-2	271	-0.74%
2019/04/17	0	0.00	2	25.20	25.40	-2	269	-0.74%
2019/04/12	4	23.30	0	0.00	23.95	4	272	1.47%
2019/04/11	15	24.20	0	0.00	23.95	15	265	5.64%
2019/04/10	2	25.30	0	0.00	25.40	2	260	0.77%
2019/04/08	2	26.60	0	0.00	26.65	2	239	0.84%
2019/04/01	2	26.80	0	0.00	27.55	2	230	0.87%
2019/03/26	0	0.00	4	28.03	27.70	-4	217	-1.84%
2019/03/25	0	0.00	15	27.15	27.00	-15	208	-7.18%
2019/03/21	0	0.00	2	27.45	27.40	-2	202	-0.99%
2019/03/20	4	27.50	0	0.00	27.35	4	196	2.03%
2019/03/19	0	0.00	2	27.68	27.65	-2	180	-1.11%
2019/03/18	3	27.50	0	0.00	27.70	3	175	1.71%
2019/03/15	4	26.80	0	0.00	26.70	4	170	2.35%
2019/03/14	0	0.00	1	27.45	27.55	-1	162	-0.62%
2019/03/13	3	25.77	2	26.33	27.75	1	149	0.67%
2019/03/12	5	24.84	1	24.50	25.30	4	137	2.91%
2019/03/11	6	23.78	3	24.00	24.50	3	130	2.29%
2019/03/08	0	0.00	4	23.51	23.60	-4	124	-3.21%
2019/03/07	0	0.00	1	22.95	23.25	-1	118	-0.84%
2019/03/06	12	23.04	0	0.00	23.10	12	112	10.67%
2019/03/04	3	20.80	3	21.15	21.35	0	94	0.00%
2019/02/27	3	20.70	3	20.50	20.70	0	76	0.00%
2018/10/15	0	0.00	2	14.45	14.50	-2	64	-3.09%
2018/10/12	2	14.78	0	0.00	14.75	2	63	3.13%
2018/09/25	1	18.00	0	0.00	17.65	1	40	2.47%
2018/06/11	0	0.00	2	20.90	22.55	-2	56	-3.53%
2018/05/21	2	20.00	0	0.00	20.05	2	56	3.55%