台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.76
  • 漲跌
    ▼0.05
  • 漲幅
    -0.57%
  • 成交量
    1,264
  • 產業
    上市 化學類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和桐 (1714)籌碼相關-新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2808.8608.918.7601,4500.00%
2024/03/2758.7400.008.8151,4490.35%
2024/03/2608.7458.728.70-51,434-0.35%
2024/03/2540.38.80108.718.7230.31,4122.14%
2024/03/2229.0700.009.0721,2770.16%
2024/03/2049.0700.009.0441,2820.31%
2024/03/1809.0500.009.1001,2270.00%
2024/03/1509.10119.119.07-111,225-0.90%
2024/03/1409.02109.069.05-101,213-0.82%
2024/03/130.18.932.18.958.93-21,218-0.17%
2024/03/1108.9500.008.8901,3060.00%
2024/03/0609.1300.009.1201,4380.00%
2024/03/0509.0900.009.0501,4540.00%
2024/03/0409.1300.009.0501,4810.00%
2024/03/010.19.1300.009.050.11,5020.01%
2024/02/290.19.1400.009.090.11,5480.00%
2024/02/2709.1829.179.07-21,551-0.13%
2024/02/2600.00309.089.15-301,556-1.93%
2024/02/230.49.0500.008.990.41,5220.02%
2024/02/2109.0600.008.9901,5380.00%
2024/02/1900.0019.009.04-11,585-0.06%
2024/02/1608.9900.008.9501,5950.00%
2024/02/15108.8200.008.84101,6050.62%
2024/02/0508.8300.008.8301,6140.00%
2024/02/0209.0000.008.8901,6200.00%
2024/02/0118.9000.008.9011,6770.06%
2024/01/3000.0009.308.9101,6870.00%
2024/01/2308.9628.928.93-21,703-0.12%
2024/01/1809.1800.008.9501,7090.00%
2024/01/1709.0000.008.9301,7040.00%
2024/01/1619.0000.008.9911,6780.06%
2024/01/15209.1500.009.13201,6471.21%
2024/01/1100.0029.109.12-21,608-0.12%
2024/01/0929.0359.089.03-31,606-0.19%
2024/01/0500.0049.129.10-41,613-0.25%
2024/01/0319.0559.089.05-41,618-0.25%
2024/01/0209.140.19.199.14-0.11,596-0.01%
2023/12/2719.0800.009.1011,6080.06%
2023/12/2629.1000.009.1121,6090.12%
2023/12/2529.1100.009.0721,6050.12%
2023/12/2229.1600.009.1521,5970.13%
2023/12/1929.1400.009.1521,6050.12%
2023/12/1539.19209.239.24-171,595-1.07%
2023/12/1119.1099.119.12-81,564-0.51%
2023/12/0819.1259.179.12-41,553-0.26%
2023/12/0779.1800.009.1771,5200.46%
2023/12/0619.3000.009.3411,4570.07%
2023/12/0519.4000.009.3311,4340.07%
2023/12/0459.4500.009.4351,3910.36%
2023/11/3000.0019.189.19-11,254-0.08%
2023/11/2889.1779.169.1511,2000.08%
2023/11/21109.001309.009.00-1201,074-11.17% 大賣/鉅額交易
2023/11/20108.9600.008.96101,0580.94%
2023/11/1700.00108.938.96-101,045-0.96%
2023/11/16908.9400.008.94901,0278.76%
2023/11/1428.7100.008.7129530.21%
2023/11/1300.0098.728.74-9940-0.96%
2023/11/0998.6600.008.6699190.98%
2023/11/0708.5400.008.5108970.00%
2023/11/0300.0088.448.43-8912-0.88%
2023/11/0200.0028.448.46-2914-0.22%
2023/11/0108.4700.008.4009240.00%
2023/10/1718.4000.008.3911,1030.09%
2023/10/050.18.2800.008.250.11,1460.01%
2023/10/0408.8800.008.2301,1550.00%
2023/09/2808.3700.008.3501,1750.00%
2023/09/2708.3900.008.3501,1900.00%
2023/09/2128.4400.008.4221,2060.17%
2023/09/1908.5518.568.56-11,224-0.08%
2023/09/0608.6300.008.5301,4600.00%
2023/09/0128.6218.628.6111,5000.07%
2023/08/2508.4800.008.4402,0370.00%
2023/08/2300.0038.428.42-32,063-0.15%
2023/08/2218.4000.008.4212,0730.05%
2023/08/1408.6300.008.6302,1150.00%
2023/08/09208.5400.008.52202,0900.96%
2023/08/040.18.6000.008.600.12,1150.00%
2023/08/0200.0018.668.60-12,152-0.05%
2023/08/0118.5200.008.5512,1330.05%
2023/07/3108.550.88.568.51-0.82,151-0.04%
2023/07/2800.000.68.518.50-0.62,143-0.03%
2023/07/2648.390.68.408.403.42,1560.16%
2023/07/2518.3300.008.3612,1660.05%
2023/07/2438.3600.008.3532,2250.13%
2023/07/214.18.522.38.548.501.82,2480.08%
2023/07/2018.5600.008.5612,3820.04%
2023/07/1938.5300.008.5332,3990.13%
2023/07/1828.621.18.598.580.92,4020.04%
2023/07/140.18.6900.008.610.12,4180.00%
2023/07/1348.661.28.748.592.82,4460.12%
2023/07/120.18.7518.768.71-0.92,434-0.04%
2023/07/1038.731.58.778.741.52,4760.06%
2023/07/0728.7700.008.7622,4920.08%
2023/07/0628.8500.008.8522,4940.08%
2023/07/0418.9100.008.9012,4880.04%
2023/07/0300.0038.918.92-32,488-0.12%
2023/06/3000.0018.888.86-12,480-0.04%
2023/06/2838.8600.008.8432,4810.12%
2023/06/27328.8600.008.86322,4801.29%
2023/06/260.19.0000.008.920.12,4630.00%
2023/06/211.18.9000.008.921.12,4680.04%
2023/06/2078.9000.008.9272,4460.29%
2023/06/1558.8900.008.8452,3870.21%
2023/06/13128.9600.008.95122,3730.51%
2023/06/12109.1200.009.01102,3330.43%
2023/06/09159.2000.009.19152,2660.66%
2023/06/08159.2300.009.21152,2590.66%
2023/06/06209.2600.009.28202,2650.88%
2023/06/0549.4039.409.3512,2330.04%
2023/06/02109.2109.249.20101,7950.56%
2023/06/0119.25109.239.23-91,796-0.50%
2023/05/3019.1700.009.1711,8100.06%
2023/05/2919.1800.009.2211,8160.06%
2023/05/2600.0039.239.22-31,791-0.17%
2023/05/2500.0049.299.27-41,799-0.22%
2023/05/1949.2600.009.2241,7790.22%
2023/05/1819.2500.009.2511,7880.06%
2023/05/1219.0000.009.0811,7260.06%
2023/05/1119.0000.009.0011,7220.06%
2023/05/0939.2100.009.1331,6840.18%
2023/05/0800.0019.409.39-11,640-0.06%
2023/05/0419.4700.009.4211,6080.06%
2023/05/0300.0059.419.42-51,604-0.31%
2023/05/0200.0059.329.35-51,574-0.32%
2023/04/25209.3610.59.359.309.51,4170.67%
2023/04/2400.000.59.239.22-0.51,250-0.04%
2023/04/2000.007.59.209.13-7.51,208-0.62%
2023/04/1909.345.59.369.29-5.51,196-0.46%
2023/04/1800.000.49.259.31-0.41,176-0.03%
2023/04/1709.2900.009.2601,1490.00%
2023/04/1359.24219.229.22-161,141-1.40%
2023/04/1209.17109.169.17-101,120-0.89%
2023/04/1100.005.69.149.15-5.61,109-0.51%
2023/04/1000.000.69.129.11-0.61,101-0.05%
2023/04/0719.0829.069.09-11,095-0.09%
2023/04/0609.080.49.029.08-0.41,213-0.03%
2023/03/3000.0018.968.94-11,191-0.08%
2023/03/2908.9600.008.9101,1800.00%
2023/03/2700.0028.958.92-21,208-0.17%
2023/03/2300.004.68.888.89-4.61,211-0.38%
2023/03/2008.9000.008.7601,2520.00%
2023/03/1608.8500.008.6901,2420.00%
2023/03/1009.17109.068.99-101,217-0.82%
2023/03/0809.1900.009.2201,2480.00%
2023/03/0709.1209.199.1601,2690.00%
2023/03/0609.1700.009.1201,2620.00%
2023/03/0329.14139.129.12-111,254-0.88%
2023/03/0208.9500.009.0101,2220.00%
2023/03/0108.8900.008.8901,2210.00%
2023/02/2308.97108.928.90-101,204-0.83%
2023/02/21108.8800.008.88101,1890.84%
2023/02/2048.9100.008.9241,2070.33%
2023/02/1600.001308.818.81-1301,216-10.68% 大賣/鉅額交易
2023/02/15178.7300.008.73171,2071.41%
2023/02/1400.0018.698.72-11,210-0.08%
2023/02/1300.0028.678.65-21,221-0.16%
2023/02/1000.0058.718.69-51,226-0.41%
2023/02/0948.75258.758.75-211,234-1.70%
2023/02/0800.00258.788.77-251,235-2.02%
2023/02/0708.7600.008.7401,2350.00%
2023/02/0600.00278.758.75-271,243-2.17%
2023/02/03258.7300.008.74251,2492.00%
2023/02/0100.0058.738.73-51,252-0.40%
2023/01/3128.69158.658.67-131,259-1.03%
2023/01/30158.6000.008.59151,2711.18%
2023/01/1748.5600.008.5541,2760.31%
2023/01/1618.5848.568.55-31,297-0.23%
2023/01/1308.6100.008.6001,3110.00%
2023/01/1108.68108.648.65-101,468-0.68%
2023/01/0918.6800.008.6611,5280.07%
2022/12/2978.6358.658.6821,6270.12%
2022/12/2828.8000.008.7121,6930.12%
2022/12/2700.0028.858.82-22,398-0.08%
2022/12/26118.88708.948.84-592,405-2.45%
2022/12/2100.0058.718.62-52,340-0.21%
2022/12/20708.7000.008.62702,3432.99%
2022/12/15208.7500.008.75202,3270.86%
2022/12/1458.7300.008.7352,3220.22%
2022/12/1318.70508.768.73-492,315-2.12%
2022/12/12508.5600.008.56502,2772.20%
2022/12/0808.62508.558.53-502,274-2.20%
2022/12/0628.6200.008.5622,2710.09%
2022/12/0528.75308.748.75-282,292-1.22%
2022/12/0148.7808.818.7842,2960.17%
2022/11/30198.68408.728.73-212,273-0.92%
2022/11/28438.3900.008.41432,2041.95%
2022/11/2500.00108.488.46-102,205-0.45%
2022/11/2318.3608.378.3612,1870.05%
2022/11/22608.2800.008.31602,1782.75%
2022/11/1708.2800.008.2802,2610.00%
2022/11/1618.2800.008.2312,2630.04%
2022/11/1400.0008.368.4102,2330.00%
2022/11/1000.00208.258.26-202,211-0.90%
2022/11/040.18.18448.118.16-43.92,239-1.96%
2022/11/0218.1600.008.1612,2890.04%
2022/10/26118.0000.007.97112,3060.48%
2022/10/2400.0088.088.00-82,299-0.35%
2022/10/2137.8700.007.9532,2800.13%
2022/10/20158.0100.007.95152,2620.66%
2022/10/191.18.3000.008.271.12,1250.05%
2022/10/1800.0028.308.33-22,114-0.09%
2022/10/1728.3200.008.2422,1100.09%
2022/10/1438.5808.548.5032,0740.14%
2022/10/1318.6618.478.4102,0670.00%
2022/10/1138.6800.008.7632,0350.15%
2022/10/0619.0100.009.0111,9930.05%
2022/10/0519.07169.179.08-151,982-0.76%
2022/10/04209.21159.229.1851,9310.26%
2022/10/0300.0009.008.7301,2150.00%
2022/09/3058.8600.008.8351,2010.42%
2022/09/2900.0088.658.79-81,205-0.66%
2022/09/28138.5200.008.49131,1921.09%
2022/09/2738.69108.718.74-71,185-0.59%
2022/09/26138.8000.008.71131,1891.09%
2022/09/2300.0019.049.05-11,197-0.08%
2022/09/2200.0009.109.1001,2250.00%
2022/09/21139.0800.009.08131,2351.05%
2022/09/2009.1500.009.1401,2340.00%
2022/09/1419.2200.009.2511,2980.08%
2022/09/13269.4600.009.43261,2932.01%
2022/09/1200.0029.429.46-21,313-0.15%
2022/09/0800.00109.199.29-101,292-0.77%
2022/09/07109.0500.009.06101,2860.78%
2022/09/0519.2700.009.2911,2910.08%
2022/09/0200.0019.329.30-11,302-0.08%
2022/08/3019.3100.009.3211,3070.08%
2022/08/2519.5839.509.48-21,306-0.15%
2022/08/2200.00109.279.31-101,275-0.78%
2022/08/1719.3300.009.3011,2910.08%
2022/08/1629.2800.009.2721,2960.15%
2022/08/1119.3419.329.3301,2840.00%
2022/08/10149.3319.399.38131,2641.03%
2022/08/090.19.0600.008.940.11,2180.01%
2022/08/0418.8900.008.8811,3350.07%
2022/07/2900.0019.349.34-11,387-0.07%
2022/07/271.19.2900.009.301.11,3980.08%
2022/07/2600.0019.409.31-11,410-0.07%
2022/07/2509.3200.009.3801,4230.00%
2022/07/2219.3300.009.3011,4390.07%
2022/07/2000.0019.289.20-11,565-0.06%
2022/07/1819.07179.029.07-161,695-0.94%
2022/07/1518.9038.868.92-21,716-0.12%
2022/07/1328.7500.008.8221,7450.11%
2022/07/1258.6200.008.6251,7680.28%
2022/07/1100.00208.928.97-201,751-1.14%
2022/07/0828.9600.008.9321,7680.11%
2022/07/0718.8000.008.9611,7750.06%
2022/07/0618.9800.008.9311,7820.06%
2022/06/3019.1119.169.1201,8970.00%
2022/06/2919.1719.249.2701,8890.00%
2022/06/2819.30319.319.27-301,892-1.59%
2022/06/2700.0049.359.34-41,915-0.21%
2022/06/2359.1300.009.1551,9650.25%
2022/06/2269.2600.009.2261,9640.31%
2022/06/210.19.5059.409.49-4.91,970-0.25%
2022/06/20179.3400.009.27171,9890.85%
2022/06/17269.53209.549.5262,0170.30%
2022/06/1659.6119.799.6142,0250.20%
2022/06/13159.7300.009.72152,1890.69%
2022/06/0900.00109.939.93-102,218-0.45%
2022/06/0719.9600.009.9313,1970.03%
2022/06/0119.9800.009.9813,3510.03%
2022/05/30209.91149.939.9363,3630.18%
2022/05/2319.7400.009.7513,4500.03%
2022/05/1700.0019.779.76-13,517-0.03%
2022/05/1229.5400.009.3223,5340.06%
2022/05/1029.7000.009.8523,5120.06%
2022/05/09129.9000.009.84123,5290.34%
2022/05/04110.2000.0010.1013,5430.03%
2022/05/03010.1500.0010.1003,5980.00%
2022/04/293010.15010.2510.15303,6300.83%
2022/04/28010.7000.0010.1503,6850.00%
2022/04/273010.1500.0010.10303,7090.81%
2022/04/26010.5000.0010.4503,6250.00%
2022/04/253010.55110.6510.40293,6210.80%
2022/04/2200.006110.7310.70-613,593-1.70%
2022/04/20110.5500.0010.5013,7540.03%
2022/04/183010.3000.0010.35303,9640.76%
2022/04/1500.00210.4010.40-24,053-0.05%
2022/04/1400.00210.4510.45-24,185-0.05%
2022/04/133210.4500.0010.45324,2480.75%
2022/04/0800.00210.5010.50-24,418-0.05%
2022/04/07210.58210.4510.4004,4260.00%
2022/04/064010.65210.6010.70384,4590.85%
2022/03/3000.00210.5010.50-24,444-0.05%
2022/03/2200.00910.5510.55-94,447-0.20%
2022/03/21010.501410.5010.50-144,419-0.32%
2022/03/175010.3000.0010.30504,4161.13%
2022/03/16010.3500.0010.3004,3870.00%
2022/03/1400.005110.4010.40-514,419-1.15%
2022/03/11310.35610.3910.35-34,424-0.07%
2022/03/106310.691110.5210.55524,4141.18%
2022/03/0900.001010.1010.10-103,681-0.27%
2022/03/08219.9700.0010.00213,8280.55%
2022/03/07710.10110.1510.1063,7970.16%
2022/03/04410.5500.0010.5043,7760.11%
2022/03/03710.65710.7010.6503,8300.00%
2022/03/021310.631010.7010.6034,0690.07%
2022/03/01110.6500.0010.7014,1700.02%
2022/02/25210.5000.0010.5524,3130.05%
2022/02/24110.5000.0010.5514,7240.02%
2022/02/233110.7000.0010.80314,7270.66%
2022/02/223010.7200.0010.75304,8240.62%
2022/02/2115010.954.710.9610.90145.35,0212.89% 大買/鉅額交易
2022/02/18010.85510.9010.95-55,048-0.10%
2022/02/172210.8500.0010.80225,1070.43%
2022/02/151010.8000.0010.80105,1830.19%
2022/02/14010.9000.0010.7005,1910.00%
2022/02/112011.0000.0010.95205,3090.38%
2022/02/1000.00511.0511.10-55,369-0.09%
2022/02/093211.0100.0011.00325,3730.60%
2022/01/25310.7000.0010.7035,4960.05%
2022/01/24110.90110.9010.9005,4750.00%
2022/01/21611.1900.0011.1065,4630.11%
2022/01/201011.4000.0011.45105,4320.18%
2022/01/1800.00011.2511.2505,4600.00%
2022/01/1400.00211.3011.25-25,515-0.04%
2022/01/13611.65111.8511.5055,5590.09%
2022/01/121211.652411.5911.70-125,423-0.22%
2022/01/1100.002011.4011.45-205,390-0.37%
2022/01/10311.70611.6611.40-35,553-0.05%
2022/01/07011.5011511.5611.45-1155,539-2.08% 大賣/鉅額交易
2022/01/0600.00711.4611.35-76,021-0.12%
2022/01/0400.00811.4011.45-85,932-0.13%
2022/01/0300.001011.2511.25-105,870-0.17%
2021/12/301011.1500.0011.15105,8460.17%
2021/12/291211.151511.2411.20-35,868-0.05%
2021/12/281210.951010.9510.9525,8520.03%
2021/12/27210.9500.0010.9525,8650.03%
2021/12/241010.9000.0010.85105,9020.17%
2021/12/21810.853910.8610.85-316,078-0.51%
2021/12/204610.701010.7510.75366,1510.59%
2021/12/171010.851010.9010.8006,1560.00%
2021/12/161010.8500.0010.85106,1660.16%
2021/12/152010.903810.8110.90-186,194-0.29%
2021/12/14310.87210.8510.8516,2180.02%
2021/12/13211.001011.1011.00-86,258-0.13%
2021/12/10411.11111.1011.1036,3350.05%
2021/12/092011.206.911.2511.2513.16,6530.20%
2021/12/08211.3000.0011.3026,6400.03%
2021/12/0700.00311.5011.45-36,618-0.05%
2021/12/06111.4000.0011.3516,6310.02%
2021/12/031711.67611.8011.60116,6450.17%
2021/12/0200.00711.6011.60-76,536-0.11%
2021/12/01111.25211.3511.25-16,408-0.02%
2021/11/301011.2500.0011.20106,3980.16%
2021/11/292710.862611.0011.0516,4140.02%
2021/11/26811.06211.0811.0066,3960.09%
2021/11/2514.911.64111.6011.6013.96,1780.22%
2021/11/244911.45811.4311.50416,2420.66%
2021/11/238311.552511.6311.55586,2340.93%
2021/11/2200.00911.1511.20-95,876-0.15%
2021/11/19611.08111.1511.0055,8810.09%
2021/11/18711.091211.1411.25-55,827-0.09%
2021/11/17610.8600.0010.9065,6210.11%
2021/11/1600.00510.9510.85-55,634-0.09%
2021/11/151010.751010.8010.9005,6200.00%
2021/11/12710.70810.8010.80-15,664-0.02%
2021/11/111210.80210.8010.75105,6880.18%
2021/11/102010.80610.9510.85145,7940.24%
2021/11/09110.65610.7010.70-55,741-0.09%
2021/11/08110.6500.0010.5515,7480.02%
2021/11/05310.5500.0010.5035,7860.05%
2021/11/03310.4500.0010.4535,7690.05%
2021/11/02610.2300.0010.3065,7760.10%
2021/11/01610.3500.0010.3565,8160.10%
2021/10/291210.4700.0010.40125,8220.21%
2021/10/2800.00010.4510.5005,8160.00%
2021/10/2600.00610.6310.50-65,817-0.10%
2021/10/21210.75210.7511.1005,9070.00%
2021/10/19110.80110.9010.9505,8770.00%
2021/10/1800.008910.7810.90-895,812-1.53%
2021/10/155510.4500.0010.40555,6800.97%
2021/10/146510.758510.7810.50-205,928-0.34%
2021/10/130.710.3500.0010.300.75,3530.01%
2021/10/08510.5000.0010.4555,4070.09%
2021/10/0600.00910.2510.25-95,618-0.16%
2021/10/050.110.2000.0010.200.15,8000.00%
2021/10/0400.001010.1010.10-106,980-0.14%
2021/10/011010.5800.0010.30107,2800.14%
2021/09/30110.651810.6910.65-177,409-0.23%
2021/09/291610.481010.4510.4067,5450.08%
2021/09/240.210.1500.0010.150.28,8200.00%
2021/09/16510.6500.0010.5059,5200.05%
2021/09/1517310.6210610.4610.50679,5450.70% 大買/大賣/
2021/09/1400.00510.7010.70-59,661-0.05%
2021/09/13410.1500.0010.2049,6240.04%
2021/09/09110.00610.1010.15-59,881-0.05%
2021/09/081210.061110.2310.0519,9410.01%
2021/09/0710.210.3000.0010.3510.29,9830.10%
2021/09/02110.2500.0010.20110,7120.01%
2021/09/011310.5200.0010.401311,4460.11%
2021/08/31510.6000.0010.55512,7850.04%
2021/08/27111.30811.3411.35-714,576-0.05%
2021/08/26111.3000.0011.30114,9760.01%
2021/08/25411.29311.2511.25115,4590.01%
2021/08/24111.2500.0011.20115,7240.01%
2021/08/1900.002810.9410.90-2816,249-0.17%
2021/08/18311.1000.0011.15316,3290.02%
2021/08/1200.00311.3511.40-317,200-0.02%
2021/08/10211.20311.2511.20-118,615-0.01%
2021/08/09311.40111.4011.40220,1600.01%
2021/07/28811.11111.2011.20723,4630.03%
2021/07/27411.3000.0011.25424,0110.02%
2021/07/23211.455011.3511.45-4825,746-0.19%
2021/07/2200.00611.3011.25-626,719-0.02%
2021/07/21611.44211.4511.35426,8760.01%
2021/07/201011.35111.4011.30926,9570.03%
2021/07/16211.8500.0011.85227,2850.01%
2021/07/1400.00111.7011.70-127,7680.00%
2021/07/131811.648211.6711.60-6428,325-0.23%
2021/07/129712.05412.0311.909328,4200.33%
2021/07/0912512.657412.6012.205128,4820.18% 大買/
2021/07/081712.612012.6812.70-327,474-0.01%
2021/07/071412.631012.5512.45427,4760.01%
2021/07/061612.631412.6512.65228,4380.01%
2021/07/052112.391112.4012.501028,2680.04%
2021/07/025712.6872.212.7512.20-15.228,103-0.05%
2021/07/011312.525212.4512.40-3927,425-0.14%
2021/06/30112.201112.2012.25-1027,052-0.04%
2021/06/293512.161412.1411.952127,0110.08%
2021/06/281912.222012.3012.30-126,9840.00%
2021/06/241011.851411.7611.85-426,833-0.01%
2021/06/232012.011411.8611.75626,8410.02%
2021/06/223211.935511.9111.90-2326,620-0.09%
2021/06/21511.611811.4011.40-1326,406-0.05%
2021/06/18711.81111.9011.70626,3090.02%
2021/06/17111.8000.0011.80126,2470.00%
2021/06/16211.752511.7011.60-2326,187-0.09%
2021/06/151511.73711.7211.65826,0870.03%
2021/06/11211.73611.7711.55-425,992-0.02%
2021/06/099811.988812.0911.801025,4230.04%
2021/06/08244.312.5127112.4612.15-26.724,659-0.11% 大買/大賣/
2021/06/0716713.0316413.1213.50323,3080.01% 大買/大賣/
2021/06/043012.325612.4012.30-2621,726-0.12%
2021/06/0384.212.285112.2212.2033.221,4080.16%
2021/06/027011.848411.9111.95-1421,012-0.07%
2021/06/013411.481311.5311.552120,4640.10%
2021/05/31311.23911.2211.25-620,186-0.03%
2021/05/28411.23211.1511.20220,1100.01%
2021/05/27411.34711.2111.20-319,970-0.02%
2021/05/26911.121611.1611.25-719,668-0.04%
2021/05/25811.062711.1311.00-1919,559-0.10%
2021/05/242011.181511.2811.15519,3930.03%
2021/05/21911.03711.0011.00219,1500.01%
2021/05/201111.502511.3510.95-1418,906-0.07%
2021/05/19811.561811.4711.35-1018,463-0.05%
2021/05/1815211.6612311.4911.652918,0150.16% 大買/大賣/
2021/05/1725211.8313011.8712.2012216,9550.72% 大買/大賣/鉅額交易
2021/05/1410911.5412611.3011.10-1715,378-0.11% 大買/大賣/
2021/05/137711.001910.6711.205814,5140.40%
2021/05/126710.736710.4710.25013,9370.00%
2021/05/112311.105610.8410.55-3313,125-0.25%
2021/05/103311.251011.3511.252312,8950.18%
2021/05/071411.173610.9911.15-2212,744-0.17%
2021/05/069511.167711.1911.201812,6070.14%
2021/05/05611.251211.3111.10-612,394-0.05%
2021/05/042111.463311.8511.30-1212,033-0.10%
2021/05/036812.955912.6712.50911,5460.08%
2021/04/296012.614712.5012.101310,6640.12%
2021/04/284812.453612.3612.70129,8240.12%
2021/04/27611.531311.6511.55-78,894-0.08%
2021/04/262211.215211.2811.40-308,686-0.35%
2021/04/234611.464511.3211.2018,5360.01%
2021/04/222911.5913811.5111.40-1098,418-1.29% 大賣/鉅額交易
2021/04/213611.2571.311.3311.30-35.37,944-0.44%
2021/04/2010111.2011811.2811.25-177,649-0.22% 大買/大賣/
2021/04/198311.1413910.9811.35-567,506-0.75% 大賣/
2021/04/161310.651510.5510.75-26,883-0.03%
2021/04/151310.563510.4710.60-226,611-0.33%
2021/04/141910.22610.3110.15136,3490.20%
2021/04/134110.358610.4710.30-456,213-0.72%
2021/04/1248310.6722510.6110.752585,9064.37% 大買/大賣/鉅額交易
2021/04/0900.00610.059.97-64,867-0.12%
2021/04/08179.88209.909.97-34,847-0.06%
2021/04/0769.75379.769.81-314,905-0.63%
2021/04/06179.66319.699.65-145,090-0.28%
2021/04/0139.80169.939.67-135,110-0.25%
2021/03/31159.9800.009.88155,0590.30%
2021/03/30139.93139.8910.0505,0420.00%
2021/03/29219.74209.769.7115,0680.02%
2021/03/26129.6379.649.6355,2080.10%
2021/03/2559.5389.539.53-35,163-0.06%
2021/03/2489.42139.549.53-55,160-0.10%
2021/03/2319.3900.009.4515,1370.02%
2021/03/22239.49129.539.51115,1570.21%
2021/03/19319.5000.009.48315,1940.60%
2021/03/1849.5700.009.5845,1850.08%
2021/03/1779.6429.619.5955,2140.10%
2021/03/1669.5959.599.7615,2260.02%
2021/03/1559.6059.639.6105,2090.00%
2021/03/1159.5359.529.5105,3530.00%
2021/03/1059.5359.519.5105,4430.00%
2021/03/0999.44289.549.52-195,512-0.34%
2021/03/08259.52279.559.59-25,485-0.04%
2021/03/05199.3000.009.27195,3890.35%
2021/03/03259.34159.309.30105,4670.18%
2021/03/02109.51109.459.4005,6110.00%
2021/02/2659.4900.009.4455,6760.09%
2021/02/2500.0029.549.58-25,706-0.04%
2021/02/2449.6200.009.4645,7250.07%
2021/02/22109.46109.549.5405,7010.00%
2021/02/1959.3559.429.4305,7380.00%
2021/02/18159.3559.409.38105,7860.17%
2021/02/1759.2469.299.26-15,912-0.02%
2021/02/0500.0019.259.16-16,061-0.02%
2021/02/0419.3000.009.2516,1250.02%
2021/02/0339.3500.009.4036,2860.05%
2021/02/0219.1700.009.1716,2300.02%
2021/02/01109.2410.69.069.08-0.66,242-0.01%
2021/01/2900.0016.19.179.17-16.16,238-0.26%
2021/01/2800.0039.389.28-36,230-0.05%
2021/01/2700.00489.609.55-486,226-0.77%
2021/01/25209.67109.679.86106,3700.16%
2021/01/2189.2259.329.4036,3220.05%
2021/01/20159.24159.179.1906,3000.00%
2021/01/18489.4529.629.59466,2770.73%
2021/01/1500.0029.659.64-26,343-0.03%
2021/01/14410.0059.929.91-16,684-0.01%
2021/01/13910.05810.0010.0016,7320.01%
2021/01/12810.101510.0710.05-76,699-0.10%
2021/01/1100.00210.1010.10-26,634-0.03%
2021/01/080.110.00110.2010.10-0.96,632-0.01%
2021/01/071010.231010.2010.2006,6560.00%
2021/01/06510.30510.3510.1006,8370.00%
2021/01/051010.451010.5010.3506,7880.00%
2021/01/04310.40710.5310.45-46,804-0.06%
2020/12/31410.40210.6010.4026,7220.03%
2020/12/30810.68510.7510.6036,6740.04%
2020/12/292210.50210.6510.65206,5920.30%
2020/12/281010.351110.3510.30-16,377-0.02%
2020/12/2500.00710.4110.30-76,384-0.11%
2020/12/242010.341010.3810.35106,3490.16%
2020/12/23810.17310.2010.1556,2570.08%
2020/12/1879.7759.749.7526,1730.03%
2020/12/1729.7800.009.7826,2970.03%
2020/12/16129.67229.769.93-106,318-0.16%
2020/12/15129.5729.909.50106,3870.16%
2020/12/1469.81129.839.87-66,329-0.09%
2020/12/1159.8059.809.8306,3900.00%
2020/12/0959.985310.0010.00-486,466-0.74%
2020/12/084310.252510.2910.10186,6750.27%
2020/12/074.510.28410.2010.200.56,7190.01%
2020/12/042110.31810.3010.30136,8750.19%
2020/12/031410.22410.2510.20106,9920.14%
2020/12/021010.201810.1510.15-87,472-0.11%
2020/12/0100.00910.2210.20-98,061-0.11%
2020/11/3014.710.1530.510.2110.15-15.89,105-0.17%
2020/11/2700.00210.1310.15-29,505-0.02%
2020/11/2662.510.205410.2410.208.59,7090.09%
2020/11/2500.00310.059.99-39,640-0.03%
2020/11/243.59.8969.909.88-2.59,631-0.03%
2020/11/235.69.90109.949.93-4.49,663-0.05%
2020/11/2019.8749.919.90-39,805-0.03%
2020/11/19119.8849.979.8879,9960.07%
2020/11/1849.91510.059.92-110,253-0.01%
2020/11/1759.95110.0510.05410,5570.04%
2020/11/16139.9900.009.971311,2470.12%
2020/11/132410.1700.0010.102412,3380.19%
2020/11/12210.6500.0010.50212,4890.02%
2020/11/1100.00410.7610.85-412,805-0.03%
2020/11/10810.5800.0010.45813,0860.06%
2020/11/0900.00110.7510.60-113,071-0.01%
2020/11/06410.56610.6510.60-213,059-0.02%
2020/11/0500.004410.6710.60-4413,082-0.34%
2020/11/033310.80410.8010.802913,1920.22%
2020/11/022910.84410.8410.802513,1410.19%
2020/10/30510.55310.6510.55213,0330.02%
2020/10/29110.55710.2110.50-613,127-0.05%
2020/10/28310.45110.6010.40213,0760.02%
2020/10/27110.50610.7110.75-513,010-0.04%
2020/10/26110.6000.0010.60112,9720.01%
2020/10/2300.00210.6810.55-212,962-0.02%
2020/10/221910.782910.6710.70-1012,920-0.08%
2020/10/21210.107910.3010.30-7712,575-0.61%
2020/10/2000.001010.1310.10-1012,549-0.08%
2020/10/192910.0200.0010.102912,5610.23%
2020/10/16610.001010.1310.00-412,573-0.03%
2020/10/154010.0200.0010.004012,6140.32%
2020/10/143010.2800.0010.303012,6900.24%
2020/10/1200.00510.059.96-513,536-0.04%
2020/10/06510.05510.1510.05014,1190.00%
2020/10/05610.0000.009.97614,1040.04%
2020/09/301810.0049.999.981414,1330.10%
2020/09/29610.40610.0510.05014,1230.00%
2020/09/2800.00210.1810.25-214,135-0.01%
2020/09/2519.84379.909.84-3614,310-0.25%
2020/09/24410.141010.1510.00-614,215-0.04%
2020/09/23810.64110.8510.45714,1030.05%
2020/09/22210.45410.4310.60-213,997-0.01%
2020/09/21210.6800.0010.65213,8730.01%
2020/09/18510.85610.9510.90-113,942-0.01%
2020/09/17110.80110.8010.75013,8030.00%
2020/09/16810.78510.7010.75313,7660.02%
2020/09/15110.901910.8110.85-1813,722-0.13%
2020/09/14110.801910.7410.70-1813,700-0.13%
2020/09/11510.63210.8510.60313,6370.02%
2020/09/101511.16211.1511.101313,3740.10%
2020/09/09111.35811.2311.35-713,171-0.05%
2020/09/08310.731910.9711.15-1612,982-0.12%
2020/09/077211.381111.5110.906112,7790.48%
2020/09/043311.091711.0411.201612,4350.13%
2020/09/032111.087010.9811.20-4911,833-0.41%
2020/09/02149.9711310.0110.20-9910,800-0.92% 大賣/
2020/09/011169.83139.819.7610310,3441.00% 大買/鉅額交易
2020/08/3139.7649.709.75-110,120-0.01%
2020/08/2849.5400.009.5149,9850.04%
2020/08/2739.4229.459.4519,9200.01%
2020/08/2629.5799.499.49-79,852-0.07%
2020/08/25569.66719.609.57-159,691-0.15%
2020/08/24149.62379.579.42-239,507-0.24%
2020/08/214010.05269.949.85149,2330.15%
2020/08/207910.146410.099.94159,0060.17%
2020/08/19879.8913310.1210.20-468,261-0.56% 大賣/
2020/08/1899.27199.289.29-107,023-0.14%
2020/08/17409.11359.149.1556,7120.07%
2020/08/14168.69208.808.74-46,321-0.06%
2020/08/1300.00308.188.15-305,866-0.51%
2020/08/1200.00488.158.16-485,867-0.82%
2020/08/1178.1400.008.1175,8900.12%
2020/08/1000.004428.208.27-4425,863-7.54% 大賣/鉅額交易
2020/08/0700.00138.288.29-135,820-0.22%
2020/08/0628.1348.158.13-25,746-0.03%
2020/08/0458.15188.168.10-135,777-0.23%
2020/07/31117.8017.817.84106,0890.16%
2020/07/30207.7800.007.86206,2510.32%
2020/07/2917.73107.757.76-96,269-0.14%
2020/07/2817.4417.447.4506,2670.00%
2020/07/27297.7557.717.63246,2810.38%
2020/07/24178.0300.007.92176,3190.27%
2020/07/23238.1768.188.13176,3140.27%
2020/07/22438.1628.108.10416,4040.64%
2020/07/21508.12908.108.08-406,386-0.63%
2020/07/20218.11318.058.04-106,323-0.16%
2020/07/172178.942208.828.30-36,186-0.05% 大買/大賣/
2020/07/163398.741768.419.051635,6342.89% 大買/大賣/鉅額交易
2020/07/15728.31248.428.33485,1670.93%
2020/07/141718.311838.358.26-125,083-0.24% 大買/大賣/
2020/07/131408.211318.148.1294,8450.19% 大買/大賣/
2020/07/1037.8100.007.7634,6830.06%
2020/07/091327.7927.827.821304,6632.79% 大買/鉅額交易
2020/07/0867.721407.707.76-1344,639-2.89% 大賣/鉅額交易
2020/07/06407.7900.007.75404,7500.84%
2020/07/031387.51607.557.50784,5511.71% 大買/
2020/07/0200.00507.467.48-504,510-1.11%
2020/07/0127.3600.007.3424,4730.04%
2020/06/29627.4200.007.29624,4741.39%
2020/06/23527.3600.007.31524,3601.19%
2020/06/2227.4000.007.3824,4070.05%
2020/06/1527.1227.137.1204,6370.00%
2020/06/1200.0067.157.12-64,718-0.13%
2020/06/10657.4200.007.40654,6421.40%
2020/06/0927.4600.007.4224,8030.04%
2020/06/0427.4427.327.3305,2300.00%
2020/06/0337.3700.007.3935,6000.05%
2020/06/0247.3500.007.3245,7790.07%
2020/05/2957.4200.007.4056,0210.08%
2020/05/2747.3200.007.3546,7890.06%
2020/05/2627.21117.227.21-96,730-0.13%
2020/05/2027.3100.007.2928,0410.02%
2020/05/1927.3100.007.3328,0620.02%
2020/05/1200.0017.327.34-18,386-0.01%
2020/05/1127.40357.427.35-338,493-0.39%
2020/05/0857.6727.547.5138,6040.03%
2020/05/071557.781527.737.7038,9820.03% 大買/大賣/
2020/05/0687.57767.607.64-689,146-0.74%
2020/05/0597.3900.007.3599,0350.10%
2020/05/0427.4100.007.4129,0810.02%
2020/04/3027.4300.007.4129,2630.02%
2020/04/2927.4517.337.4519,5080.01%
2020/04/2827.3137.377.31-19,949-0.01%
2020/04/27137.3500.007.341310,4590.12%
2020/04/24237.0300.007.012310,3840.22%
2020/04/2300.0046.916.92-410,395-0.04%
2020/04/2017.0517.047.07010,6090.00%
2020/04/1300.0036.736.68-310,446-0.03%
2020/04/1026.7816.826.78110,4250.01%
2020/04/0806.3056.296.33-510,223-0.05%
2020/04/07106.2400.006.281010,2100.10%
2020/04/0626.2000.006.19210,2100.02%
2020/03/3100.000.36.106.10-0.310,2580.00%
2020/03/3000.0015.906.10-110,246-0.01%
2020/03/2766.1000.006.05610,2380.06%
2020/03/2600.0056.186.18-510,178-0.05%
2020/03/25105.95556.036.01-4510,126-0.44%
2020/03/2300.0035.415.52-310,023-0.03%
2020/03/2025.56165.275.57-1410,012-0.14%
2020/03/19165.1800.005.15169,9650.16%
2020/03/1835.7300.005.6239,8310.03%
2020/03/17195.62195.655.7709,7820.00%
2020/03/16116.0500.006.00119,8400.11%
2020/03/12236.98246.816.62-19,693-0.01%
2020/03/1127.30217.257.17-199,935-0.19%
2020/03/10567.38817.347.38-259,844-0.25%
2020/03/09378.01437.797.80-69,586-0.06%
2020/03/06718.13148.148.10579,1780.62%
2020/03/0518.0300.008.0519,0020.01%
2020/03/04158.0928.228.05138,9260.15%
2020/03/03208.29228.158.11-28,721-0.02%
2020/03/0200.00128.008.00-128,228-0.15%
2020/02/2747.73347.817.73-307,881-0.38%
2020/02/26117.9000.007.81117,7870.14%
2020/02/2597.9428.117.8177,7050.09%
2020/02/24418.1858.228.02367,5220.48%
2020/02/21228.04468.117.91-247,005-0.34%
2020/02/20367.7100.007.73366,4310.56%
2020/02/1917.7000.007.6916,4280.02%
2020/02/1827.7700.007.7226,4020.03%
2020/02/1757.8528.007.7536,3420.05%
2020/02/1437.7200.007.6836,1590.05%
2020/02/1128.16228.007.90-205,890-0.34%
2020/02/10358.10618.208.11-265,683-0.46%
2020/02/0727.5947.697.88-25,046-0.04%
2020/02/0617.5737.527.51-24,623-0.04%
2020/02/0527.5687.597.52-64,575-0.13%
2020/02/04127.69197.647.52-74,477-0.16%
2020/02/03708.11528.057.96184,2460.42%
2020/01/31858.442058.247.95-1203,948-3.04% 大賣/鉅額交易
2020/01/302368.01277.988.052093,4346.09% 大買/鉅額交易
2020/01/17107.3200.007.32102,8570.35%
2020/01/16107.32207.417.38-102,851-0.35%
2020/01/1307.1600.007.1602,7310.00%
2020/01/0927.0200.007.0322,9580.07%
2020/01/0627.1300.007.1223,0630.07%
2020/01/0347.1600.007.0943,0360.13%
2019/12/3127.1300.007.1322,9780.07%
2019/12/2300.0017.037.02-12,797-0.04%
2019/12/1807.1000.007.1302,7700.00%
2019/12/1707.1200.007.1602,8600.00%
2019/12/1607.0800.007.1102,8470.00%
2019/12/11117.30107.447.2512,7610.04%
2019/12/0900.0027.177.15-22,582-0.08%
2019/12/06237.34287.387.32-52,497-0.20%
2019/11/2816.7500.006.7712,0900.05%
2019/11/2716.7600.006.7912,0940.05%
2019/11/2200.0026.736.71-22,075-0.10%
2019/11/1900.00166.736.71-162,052-0.78%
2019/11/1826.78526.786.77-502,021-2.47%
2019/11/15446.9400.006.90441,9932.21%
2019/11/13226.9200.006.92222,0011.10%
2019/11/1226.9676.986.99-52,000-0.25%
2019/11/1187.031887.016.95-1802,006-8.97% 大賣/鉅額交易
2019/11/0837.1787.167.17-51,974-0.25%
2019/11/07267.1167.117.11201,9581.02%
2019/11/0617.1327.157.12-11,971-0.05%
2019/11/0577.1400.007.1371,9690.36%
2019/11/04557.1700.007.16551,9702.79%
2019/10/31307.1027.097.08282,0691.35%
2019/10/3007.0917.077.09-12,060-0.05%
2019/10/29927.10407.077.08522,0452.54%
2019/10/28117.2100.007.16112,0070.55%
2019/10/2517.2600.007.2411,9860.05%
2019/10/2417.3800.007.4011,9610.05%
2019/10/2347.48107.447.39-61,933-0.31%
2019/10/2267.44307.447.47-241,912-1.25%
2019/10/21117.4200.007.51111,8950.58%
2019/10/17207.39107.467.39101,7570.57%
2019/10/1607.281357.237.32-1351,476-9.15% 大賣/鉅額交易
2019/10/151387.2100.007.201381,4139.77% 大買/鉅額交易
2019/10/1400.0017.137.19-11,387-0.07%
2019/10/0936.9900.007.0131,3520.22%
2019/10/04227.0100.006.98221,3931.58%
2019/10/03126.9800.007.00121,3910.86%
2019/10/02107.0000.007.01101,3950.72%
2019/10/01207.0200.007.05201,4001.43%
2019/09/2000.00147.367.22-141,411-0.99%
2019/09/1627.2400.007.2121,3810.14%
2019/09/0427.1000.007.1121,4110.14%
2019/09/0337.0900.007.0731,4230.21%
2019/08/2007.0000.007.0002,1190.00%
2019/08/1626.9700.006.9722,1290.09%
2019/08/1546.8116.886.8132,1450.14%
2019/08/1476.8900.006.8472,1410.33%
2019/08/0736.7100.006.6632,1610.14%
2019/08/0600.00206.626.72-202,164-0.92%
2019/08/0526.8800.006.7622,1680.09%
2019/08/0216.9000.006.8512,0890.05%
2019/07/1937.1800.007.1632,1420.14%
2019/07/1747.3027.307.2622,2340.09%
2019/07/1527.2800.007.2922,2290.09%
2019/07/0527.1800.007.1822,3110.09%
2019/07/0400.0057.177.22-52,307-0.22%
2019/07/0357.1100.007.1352,3040.22%
2019/06/2827.17677.177.14-652,301-2.82%
2019/06/2500.00637.257.20-632,314-2.72%
2019/06/2457.3000.007.2852,2730.22%
2019/06/18427.5500.007.43422,2041.91%
2019/06/17327.5500.007.55322,1721.47%
2019/06/14157.4000.007.39152,1560.70%
2019/06/13257.4100.007.37252,1401.17%
2019/06/1227.4300.007.4322,1290.09%
2019/06/1000.00137.447.35-132,091-0.62%
2019/06/06177.44187.687.36-12,092-0.05%
2019/06/05407.6800.007.59401,9952.00%
2019/06/0417.5847.557.51-31,916-0.16%
2019/05/3117.3200.007.3011,7040.06%
2019/05/2300.0036.916.87-31,490-0.20%
2019/05/2236.8500.006.8531,4790.20%
2019/05/090.66.71106.736.68-9.41,518-0.62%
2019/05/070.36.8100.006.840.31,5010.02%
2019/04/2657.0300.007.0051,4490.35%
2019/04/2557.1100.007.1251,4230.35%
2019/04/2206.9000.006.9301,2850.00%
2019/04/1900.0056.846.89-51,279-0.39%
2019/04/1800.0036.936.81-31,275-0.24%
2019/04/1656.9500.006.9051,2540.40%
2019/04/1206.7200.006.7601,2060.00%
2019/04/1026.7800.006.7921,2040.17%
2019/03/2806.6400.006.6901,1510.00%
2019/03/2526.6600.006.6921,2150.16%
2019/03/1926.8500.006.8621,2740.16%
2019/03/1806.8046.836.83-41,314-0.30%
2019/03/1206.8000.006.8301,4080.00%
2019/03/0800.0016.756.77-11,627-0.06%
2019/03/0600.0036.866.89-31,987-0.15%
2019/03/0436.9300.006.9232,0450.15%
2019/02/2716.9366.906.89-52,054-0.24%
2019/02/2106.8056.786.80-52,064-0.24%
2019/02/1956.8400.006.8352,0600.24%
2019/02/1886.8300.006.8482,0580.39%
2019/02/1556.7800.006.7252,0250.25%
2019/02/1416.6800.006.6911,9980.05%
2019/02/120.26.4500.006.460.21,9470.01%
2019/01/1700.0016.386.39-12,030-0.05%
2019/01/1406.4300.006.4202,0780.00%
2019/01/1116.4500.006.4512,0870.05%
2019/01/0226.4000.006.4222,1340.09%
2018/12/1006.6100.006.6102,0160.00%
2018/12/0636.6600.006.6632,0100.15%
2018/12/0346.5400.006.7041,9430.21%
2018/11/2326.5526.536.5301,3420.00%
2018/11/0506.7426.716.75-21,298-0.15%
2018/10/1527.0600.007.0721,2260.16%
2018/10/11107.2576.926.9231,1930.25%
2018/10/0807.5200.007.5201,1440.00%
2018/10/0447.7400.007.7141,1380.35%
2018/09/1100.0087.557.69-81,247-0.64%
2018/09/0308.1600.008.1901,5250.00%
2018/08/2338.2100.008.2331,7750.17%
2018/08/1348.1100.008.1242,2940.17%
2018/08/080.88.4100.008.440.82,4510.03%
2018/07/1328.3300.008.3322,7130.07%
2018/07/0638.1100.008.1832,7680.11%
2018/07/0538.1700.008.1632,7980.11%
2018/07/0328.3000.008.2723,0470.07%
2018/06/2600.0038.388.33-32,983-0.10%
2018/06/2508.4800.008.4802,9680.00%
2018/06/2218.5100.008.4612,9770.03%
2018/06/150.38.8000.008.800.32,9110.01%
2018/06/13229.3259.159.18172,8560.60%
2018/06/1258.8000.008.7752,6430.19%
2018/06/1128.7900.008.7722,6170.08%
2018/06/0700.0019.029.01-12,617-0.04%
2018/06/0138.8000.008.8832,5370.12%
2018/05/2808.6200.008.6202,3960.00%
2018/05/2408.7700.008.7102,3560.00%
2018/05/2228.8418.928.7512,2700.04%
2018/05/2168.7318.649.0452,1650.23%
2018/05/1800.0068.628.56-61,998-0.30%
2018/05/1518.2000.008.1611,8790.05%
2018/05/0418.1400.008.1311,8720.05%
2018/04/2508.2300.008.2601,9550.00%
2018/04/1848.6300.008.6242,0760.19%
2018/04/1608.7000.008.7102,3700.00%
2018/04/1308.6900.008.7202,3880.00%
2018/04/1208.6900.008.6902,4420.00%
2018/04/1138.7400.008.7132,4510.12%
2018/04/1058.7578.818.80-22,448-0.08%
2018/04/0248.5900.008.5742,3830.17%
2018/03/3018.6400.008.6212,4950.04%
2018/03/2700.0058.568.50-52,599-0.19%
2018/03/2138.7300.008.7232,8680.10%
2018/03/1900.0028.948.84-22,910-0.07%
2018/03/1618.9800.008.8912,9330.03%
2018/03/1518.9800.009.0212,9620.03%
2018/03/0508.8100.008.8103,6810.00%
2018/02/2709.0000.009.0404,0980.00%
2018/02/2148.7038.788.8514,8760.02%
2018/02/1218.4800.008.4814,9960.02%
2018/02/0629.1149.038.57-25,134-0.04%
2018/02/0229.6800.009.6625,4810.04%
2018/02/0119.7000.009.6615,6290.02%
2018/01/3100.0059.499.51-55,648-0.09%
2018/01/2400.00210.0010.05-25,622-0.04%
2018/01/2229.961010.0010.05-85,637-0.14%
2018/01/1900.00610.1010.10-65,610-0.11%
2018/01/1700.00110.0510.05-15,619-0.02%
2018/01/16110.2000.0010.0515,5910.02%
2018/01/152010.2500.0010.25205,5560.36%
2018/01/12210.20210.3010.2505,5910.00%
2018/01/11410.3200.0010.2045,6300.07%
2018/01/10210.70510.8110.65-35,560-0.05%
2018/01/0900.005210.5010.55-525,387-0.97%
2018/01/0500.00910.4410.45-95,329-0.17%
2018/01/041210.3400.0010.35125,3450.22%
2018/01/032110.3600.0010.35215,3960.39%
和桐 相關文章