• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▲0.35
  • 漲幅
    +1.90%
  • 成交量
    3,333張
  • 產業
    上市 化學類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22518.751018.8118.75-510,473-0.05%
2024/11/212318.671018.7218.401311,2240.12%
2024/11/20518.5500.0018.55511,3400.04%
2024/11/19418.45318.4318.40111,3380.01%
2024/11/18418.73218.6018.50211,3230.02%
2024/11/151.218.501718.5218.70-15.811,308-0.14%
2024/11/141.518.812218.4018.25-20.511,280-0.18%
2024/11/131019.20619.0918.90411,2390.04%
2024/11/1200.00218.8518.80-211,191-0.02%
2024/11/11419.4335.119.2119.25-31.111,141-0.28%
2024/11/0812520.144.120.1019.75120.911,1021.09% 大買/鉅額交易
2024/11/071120.682320.9320.45-1211,021-0.11%
2024/11/061221.131120.8020.70110,9240.01%
2024/11/051021.296.221.6021.353.810,8780.03%
2024/11/04621.05221.7021.05410,8600.04%
2024/11/013221.20221.1521.153010,8340.28%
2024/10/30521.143021.0420.90-2510,745-0.23%
2024/10/291421.3712821.3221.25-11410,717-1.06% 大賣/鉅額交易
2024/10/286522.166421.7821.65110,6630.01%
2024/10/2532.222.621222.4822.3020.210,5800.19%
2024/10/24113.124.148923.9022.9024.110,4350.23% 大買/
2024/10/235022.799323.3923.80-439,426-0.46%
2024/10/222221.75421.7621.65189,0360.20%
2024/10/2127.522.092422.0121.803.58,9670.04%
2024/10/1851.222.2967.222.2822.15-168,845-0.18%
2024/10/1731.121.5428.121.8021.8038,5570.04%
2024/10/1660.320.854920.6920.7011.38,4310.13%
2024/10/1528.120.851820.6720.7010.18,4270.12%
2024/10/1411.220.901821.1421.40-6.88,629-0.08%
2024/10/1159.922.091522.7921.2544.98,6800.52%
2024/10/0919.223.512923.2023.60-9.88,214-0.12%
2024/10/083023.84124.6023.65298,1250.36%
2024/10/0739.125.90126.5026.2538.17,9680.48%
2024/10/044025.801325.8125.95277,8650.34%
2024/10/013025.781026.2025.60207,8520.25%
2024/09/303225.64625.3425.30267,7890.33%
2024/09/27325.12825.2625.05-57,733-0.06%
2024/09/261224.471125.7524.4517,6420.01%
2024/09/251125.231625.5425.55-57,542-0.07%
2024/09/242725.28624.7325.40217,4480.28%
2024/09/2325325.1138625.1025.70-1337,288-1.82% 大買/大賣/鉅額交易
2024/09/207823.9913924.2124.25-615,462-1.12% 大賣/
2024/09/1910222.0518.922.0522.0583.24,9641.67% 大買/
2024/09/18220.053020.0520.05-284,846-0.58%
2024/09/164017.785218.0818.25-124,751-0.25%
2024/09/13116.4010.316.4516.60-9.34,392-0.21%
2024/09/123.115.951115.9916.40-84,386-0.18%
2024/09/111.115.671015.8015.65-94,333-0.21%
2024/09/10316.3000.0016.1534,3100.07%
2024/09/0900.00315.9516.60-34,276-0.07%
2024/09/05416.5900.0016.5544,2320.09%
2024/09/042215.81215.9515.85204,1720.48%
2024/09/031316.60317.0316.55104,1180.24%
2024/09/0200.00316.7016.70-34,074-0.07%
2024/08/304217.132416.7716.70184,0380.45%
2024/08/2913817.6413317.1717.3053,9040.13% 大買/大賣/
2024/08/281116.942316.7516.60-123,356-0.36%
2024/08/271416.901916.6116.60-53,283-0.15%
2024/08/264016.433016.3416.30103,1330.32%
2024/08/2312616.8912916.5716.65-33,062-0.10% 大買/大賣/
2024/08/22216.20417.0817.15-22,282-0.09%
2024/08/21215.53115.5015.6012,1300.05%
2024/08/1600.00315.1514.85-32,133-0.14%
2024/08/12114.3000.0014.3512,1810.05%
2024/08/0900.00214.1514.00-22,196-0.09%
2024/08/08213.5500.0013.5522,2030.09%
2024/08/05113.7000.0013.7012,6000.04%
2024/08/02215.001015.2515.00-82,707-0.30%
2024/07/3100.00515.6515.55-52,685-0.19%
2024/07/3000.00115.0015.10-12,661-0.04%
2024/07/29114.8500.0014.8012,6610.04%
2024/07/26214.9000.0015.0522,6530.08%
2024/07/231215.40215.7015.45102,6470.38%
2024/07/22215.5000.0015.6022,6360.08%
2024/07/1900.00415.9815.95-42,600-0.15%
2024/07/181216.66416.8516.5082,5310.32%
2024/07/171916.882417.3916.70-52,456-0.20%
2024/07/162816.421916.6416.6092,2730.40%
2024/07/1525117.3322617.1916.65252,1831.14% 大買/大賣/
2024/07/124516.342316.4316.60221,7951.23%
2024/07/1100.00015.1515.1001,5320.00%
2024/07/09014.85015.1015.1001,5310.00%
2024/07/08015.15015.0014.9501,5140.00%
2024/07/0500.00215.2015.10-21,511-0.13%
2024/07/03214.60114.5014.6011,4600.07%
2024/07/020.114.3500.0014.400.11,4640.01%
2024/07/0100.00114.3014.35-11,463-0.07%
2024/06/2700.00014.4514.3001,4710.00%
2024/06/2400.00214.4514.40-21,497-0.13%
2024/06/11714.64714.4214.3501,5930.00%
2024/06/07014.7000.0014.6001,6020.00%
2024/06/04014.90014.7514.6001,6550.00%
2024/06/0300.00014.9014.7501,6940.00%
2024/05/3100.00014.9014.8001,7400.00%
2024/05/3000.000.715.1014.85-0.71,771-0.04%
2024/05/2000.00015.0014.9002,5710.00%
2024/05/16114.90115.0515.0002,5910.00%
2024/05/1500.00115.4015.15-12,556-0.04%
2024/05/13515.92415.7315.6012,5190.04%
2024/05/10215.60215.4515.7002,4670.00%
2024/05/091116.01916.4515.6022,3760.08%
2024/05/08015.451115.5015.35-112,061-0.53%
2024/05/02014.5000.0014.4501,9230.00%
2024/04/3000.00314.3014.25-31,917-0.16%
2024/04/2900.00114.3014.30-11,913-0.05%
2024/04/2500.00114.1514.20-11,912-0.05%
2024/04/230.214.3000.0014.150.21,9320.01%
2024/04/22114.3500.0014.2011,9530.05%
2024/04/19113.85714.2514.05-61,954-0.31%
2024/04/17214.40014.5014.5021,9590.10%
2024/04/1600.00014.4014.1501,9800.00%
2024/04/15514.5500.0014.4052,0770.24%
2024/04/12014.70014.7514.5002,3080.00%
2024/04/11014.75015.0314.6002,3550.00%
2024/04/10015.0800.0014.9502,3620.00%
2024/04/09014.9900.0014.7502,3670.00%
2024/04/08015.18015.5014.7502,3710.00%
2024/04/03015.0800.0015.0002,3650.00%
2024/04/02515.0500.0015.1552,3670.21%
2024/04/01115.0000.0015.0512,3580.04%
2024/03/29015.0500.0014.8002,3610.00%
2024/03/28015.2200.0015.1002,3560.00%
2024/03/27015.3400.0015.2002,3530.00%
2024/03/26115.25115.3015.3502,3410.00%
2024/03/25615.441115.1215.40-52,315-0.22%
2024/03/22014.6500.0014.5502,2530.00%
2024/03/2100.00114.4014.50-12,262-0.04%
2024/03/15014.7500.0014.5002,2710.00%
2024/03/14014.700.214.7014.60-0.22,280-0.01%
2024/03/13014.6500.0014.7002,3260.00%
2024/03/12015.2300.0014.8502,3430.00%
2024/03/08114.70115.0014.6502,3850.00%
2024/03/07315.20415.4015.15-12,384-0.04%
2024/03/06115.6500.0015.5512,3620.04%
2024/03/05115.85115.7515.8002,3410.00%
2024/03/04016.41216.4016.15-22,326-0.09%
2024/03/01216.40116.7016.4512,2740.04%
2024/02/291116.76816.7616.6032,2550.13%
2024/02/274817.287216.8116.90-242,204-1.09%
2024/02/26215.550.416.1016.101.61,7760.09%
2024/02/230.314.8000.0014.650.31,7040.02%
2024/02/22014.9500.0014.8001,7220.00%
2024/02/21015.2000.0015.2001,7560.00%
2024/02/20315.10115.0014.9521,7880.11%
2024/02/19415.1800.0015.2041,8200.22%
2024/02/16214.7500.0014.7521,8620.11%
2024/02/05014.25314.1014.15-32,021-0.15%
2024/02/02014.4500.0014.3002,0640.00%
2024/01/30114.45014.7014.3512,5730.04%
2024/01/29014.9000.0014.6003,1240.00%
2024/01/26114.7000.0014.5513,2570.03%
2024/01/252.114.8500.0014.702.13,3540.06%
2024/01/23014.65114.5514.50-13,542-0.03%
2024/01/17114.35014.5014.3515,2760.02%
2024/01/161014.70114.7514.7095,7990.16%
2024/01/1500.00115.1515.15-15,905-0.02%
2024/01/11615.2200.0015.2065,9450.10%
2024/01/10315.32215.3515.3515,9320.02%
2024/01/091815.79915.7915.7095,9060.15%
2024/01/081516.541916.4016.50-45,793-0.07%
2024/01/05215.42115.3015.3015,5590.02%
2024/01/03215.2500.0014.9025,4890.04%
2023/12/28015.3000.0015.2005,4470.00%
2023/12/22015.5000.0015.1505,4250.00%
2023/12/200.115.5500.0015.550.15,4170.00%
2023/12/19115.2500.0015.5515,4070.02%
2023/12/181015.8000.0015.70105,3850.19%
2023/12/12015.9000.0015.6005,3360.00%
2023/12/08115.86115.8015.8005,3090.00%
2023/12/07515.5000.0015.5055,2540.10%
2023/12/05515.90515.8515.9005,1990.00%
2023/12/041016.45316.6516.3075,1520.14%
2023/12/01116.75216.5316.45-15,099-0.02%
2023/11/30116.50116.6016.6005,0750.00%
2023/11/29116.3500.0016.4015,0450.02%
2023/11/28116.20616.1616.35-55,036-0.10%
2023/11/2700.001.216.1916.05-1.25,021-0.02%
2023/11/246.716.551316.8116.15-6.34,989-0.13%
2023/11/22217.20417.0716.85-24,818-0.04%
2023/11/2100.001016.9816.90-104,776-0.21%
2023/11/2000.00816.9116.90-84,752-0.17%
2023/11/17117.05516.9816.95-44,702-0.09%
2023/11/16116.75416.8116.85-34,653-0.06%
2023/11/15416.85116.9516.6034,6050.07%
2023/11/141317.29817.2416.8554,5340.11%
2023/11/13817.08716.9416.9014,4030.02%
2023/11/1000.00217.3016.90-24,364-0.05%
2023/11/096.317.25117.3017.105.34,3170.12%
2023/11/08417.9512.518.0617.85-8.54,218-0.20%
2023/11/0721.718.6326.218.6518.30-4.54,108-0.11%
2023/11/0691.118.7878.118.4718.30133,8380.34%
2023/11/031017.06917.9618.2513,2920.03%
2023/11/0212.316.851516.8216.60-2.73,166-0.09%
2023/11/0116.217.07616.9216.8510.23,0730.33%
2023/10/318.617.421417.3116.95-5.43,037-0.18%
2023/10/3028.517.691917.6417.459.53,0000.32%
2023/10/2714.418.147018.2317.95-55.62,826-1.97%
2023/10/26301.218.8823018.7818.7571.22,5312.81% 大買/大賣/
2023/10/25617.578717.7218.20-811,511-5.36%
2023/10/2413916.9912517.2816.55141,2621.11% 大買/大賣/
2023/10/23115.657.115.8716.05-6.1720-0.85%
2023/10/2000.00713.5014.60-7596-1.17%
2023/10/18013.3000.0013.1505780.00%
2023/10/17913.3700.0013.3096021.49%
2023/10/131213.5000.0013.40126231.93%
2023/10/11413.2000.0013.1546290.64%
2023/10/050.213.3500.0013.250.26390.02%
2023/10/0400.00513.2013.15-5647-0.77%
2023/10/0300.00513.3513.30-5660-0.76%
2023/09/28013.5000.0013.3506950.00%
2023/09/275.313.2700.0013.205.37070.75%
2023/09/265.413.3200.0013.355.47150.75%
2023/09/25113.551213.4013.55-11725-1.52%
2023/09/214.213.1500.0013.104.27290.58%
2023/09/201813.3200.0013.30187412.43%
2023/09/18413.35713.4813.45-3772-0.39%
2023/09/15313.3500.0013.3038160.37%
2023/09/1400.00113.5513.50-1822-0.12%
2023/09/1300.00713.3913.45-7837-0.84%
2023/09/12513.2000.0013.1558530.59%
2023/09/11513.1500.0013.1058540.59%
2023/09/074.313.1600.0013.154.38730.49%
2023/09/060.113.3500.0013.250.19350.01%
2023/09/0400.00213.4513.45-2971-0.21%
2023/08/310.113.3000.0013.250.19930.01%
2023/08/30013.3000.0013.2001,0980.00%
2023/08/25013.2500.0013.2001,2600.00%
2023/08/24013.3500.0013.0001,2660.00%
2023/08/220.213.3300.0013.050.21,3090.02%
2023/08/18213.2500.0013.2021,3560.15%
2023/08/160.113.2000.0013.200.11,4170.01%
2023/08/140.113.1500.0013.050.11,6540.00%
2023/08/10113.7000.0013.7011,9310.05%
2023/08/090.114.3500.0014.150.11,9310.00%
2023/08/081.114.4500.0014.351.11,9570.06%
2023/08/07014.8000.0014.6002,0120.00%
2023/08/04514.8300.0014.8552,0490.24%
2023/08/02215.03915.3615.20-72,050-0.34%
2023/08/01014.8000.0014.5001,9980.00%
2023/07/31114.45014.6014.4012,0840.05%
2023/07/27414.59114.5014.6032,2340.13%
2023/07/26014.4500.0014.2502,3840.00%
2023/07/250.114.5000.0014.350.12,7190.00%
2023/07/21214.88215.0514.7004,4270.00%
2023/07/20115.05114.8014.7504,9780.00%
2023/07/191114.5000.0014.40115,0230.22%
2023/07/140.114.9000.0014.650.15,0730.00%
2023/07/12514.7500.0014.7555,0930.10%
2023/07/1000.00114.9014.85-15,090-0.02%
2023/07/070.114.95814.6514.85-7.95,084-0.16%
2023/07/06715.04315.0815.0045,0650.08%
2023/07/05615.33515.3515.1515,0530.02%
2023/07/0400.00815.4815.30-85,039-0.16%
2023/07/0300.001915.5215.50-195,031-0.38%
2023/06/30615.40515.4515.5015,0200.02%
2023/06/28815.5000.0015.5085,0100.16%
2023/06/27515.791016.0115.50-54,999-0.10%
2023/06/260.315.8500.0015.900.34,9810.01%
2023/06/21316.18216.1015.8514,9720.02%
2023/06/190.115.8500.0015.600.14,9240.00%
2023/06/16515.850.516.1015.804.54,9110.09%
2023/06/14215.70615.7915.65-44,886-0.08%
2023/06/130.115.801215.8015.70-11.94,890-0.24%
2023/06/128.516.1600.0015.808.54,8850.17%
2023/06/08516.20416.2516.1514,8430.02%
2023/06/0700.001.516.3016.20-1.54,835-0.03%
2023/06/06116.25116.0016.0004,8480.00%
2023/06/051016.47416.5816.2564,8440.12%
2023/06/02516.14616.2316.10-14,747-0.02%
2023/06/01616.38616.1916.4504,7210.00%
2023/05/31015.7500.0015.7504,6100.00%
2023/05/30315.62115.6515.5024,6020.04%
2023/05/29215.70315.7015.75-14,604-0.02%
2023/05/26815.400.115.6015.407.94,6060.17%
2023/05/24416.301.216.2516.302.84,6030.06%
2023/05/2310.116.432.116.3116.3084,5860.17%
2023/05/22216.25916.3316.50-74,569-0.15%
2023/05/1915.116.4612.116.6516.2534,5320.07%
2023/05/18115.75115.7515.7504,3290.00%
2023/05/17716.213616.3115.90-294,301-0.67%
2023/05/1653.116.0823.116.0516.00304,2000.71%
2023/05/153.115.2100.0015.203.14,0120.08%
2023/05/12115.45115.2515.3504,0120.00%
2023/05/11115.45115.2515.1003,9810.00%
2023/05/10215.95315.9015.75-13,936-0.02%
2023/05/091416.55316.3016.10113,9010.28%
2023/05/08216.7500.0016.4023,8520.05%
2023/05/0511.117.271117.3516.750.13,8180.00%
2023/05/048.117.24216.9816.956.13,7430.16%
2023/05/032.117.45217.5217.2503,6900.00%
2023/05/021117.841317.8217.80-23,623-0.06%
2023/04/2818.117.798718.1117.60-693,468-1.99%
2023/04/2722818.59156.118.8118.15723,1302.30% 大買/大賣/
2023/04/26106.117.2812617.3317.95-19.92,030-0.98% 大買/大賣/
2023/04/258916.4389.116.5016.35-0.11,408-0.01%
2023/04/24314.9200.0015.6038260.36%
2023/04/20414.5000.0014.4047470.54%
2023/04/19215.14214.9014.7007430.00%
2023/04/180.114.5000.0014.250.17020.01%
2023/04/17314.551414.4214.60-11695-1.58%
2023/04/14514.24214.3014.2036770.44%
2023/04/13714.253314.2214.20-26677-3.84%
2023/04/12814.350.114.4514.357.96751.16%
2023/04/11514.251514.3514.35-10675-1.48%
2023/04/100.214.2500.0014.200.26780.03%
2023/04/072.614.1800.0014.152.66900.37%
2023/04/06014.2000.0014.2007050.00%
2023/03/31014.31314.2514.15-3712-0.42%
2023/03/30214.2000.0014.1027170.28%
2023/03/29814.1800.0014.1087221.11%
2023/03/28214.2500.0014.1527470.27%
2023/03/27314.30014.4014.3037540.40%
2023/03/24014.531014.4014.25-10763-1.31%
2023/03/22114.3000.0014.3017980.13%
2023/03/210.114.3500.0014.300.18180.02%
2023/03/20014.35214.1514.15-2829-0.24%
2023/03/17214.0000.0014.0528480.24%
2023/03/16413.9100.0013.8548930.45%
2023/03/14214.2800.0014.2029520.21%
2023/03/133.214.43114.5014.352.21,0230.21%
2023/03/10115.0500.0014.8511,2100.08%
2023/03/09315.35115.4515.2021,4440.14%
2023/03/08315.3500.0015.3531,4700.20%
2023/03/0700.00115.2015.20-11,466-0.07%
2023/03/06615.1500.0015.1561,4650.41%
2023/03/030.115.0000.0014.900.11,4530.00%
2023/03/010.114.9000.0014.750.11,4490.01%
2023/02/24515.03815.0115.05-31,440-0.21%
2023/02/23115.40215.4515.30-11,421-0.07%
2023/02/22015.3500.0015.1001,3810.00%
2023/02/21315.15215.2515.1511,3880.07%
2023/02/20715.25415.1815.2031,3880.22%
2023/02/17015.1000.0015.0001,3980.00%
2023/02/16314.9500.0015.0531,4390.21%
2023/02/141.515.1200.0015.151.51,4400.10%
2023/02/1300.00315.0715.10-31,450-0.21%
2023/02/10215.051114.9414.90-91,450-0.62%
2023/02/09415.2300.0015.1541,4530.28%
2023/02/08715.4400.0015.3571,4520.48%
2023/02/07015.69115.5515.55-11,436-0.07%
2023/02/0600.00415.4515.40-41,431-0.28%
2023/02/03315.47115.6515.3521,4400.14%
2023/02/02815.5400.0015.6581,4390.56%
2023/02/01115.50515.5615.60-41,432-0.28%
2023/01/31515.18115.4015.3041,4290.28%
2023/01/3000.00214.9514.95-21,421-0.14%
2023/01/16114.8000.0014.8011,4270.07%
2023/01/13015.1000.0014.8501,4310.00%
2023/01/1200.00215.1015.00-21,436-0.14%
2023/01/0900.00414.9514.95-41,434-0.28%
2023/01/05414.8300.0014.7541,4820.27%
2023/01/04214.85514.9914.85-31,489-0.20%
2023/01/03214.7500.0014.7021,5030.13%
2022/12/3000.00214.9514.80-21,506-0.13%
2022/12/29214.6300.0014.8021,5060.13%
2022/12/279.515.37215.6015.257.51,5170.49%
2022/12/2600.00315.5215.40-31,512-0.20%
2022/12/23214.8000.0015.0521,5140.13%
2022/12/2200.00215.1515.15-21,528-0.13%
2022/12/19115.4000.0015.3511,5400.06%
2022/12/16015.7000.0015.6001,5420.00%
2022/12/15415.7500.0015.9541,5360.26%
2022/12/14115.75115.9515.7501,5360.00%
2022/12/1300.00415.7315.65-41,551-0.26%
2022/12/12215.4500.0015.5021,5390.13%
2022/12/09215.60215.8515.6501,5460.00%
2022/12/08115.55216.1015.65-11,537-0.07%
2022/12/0700.00215.9015.50-21,501-0.13%
2022/12/06315.93115.7515.8021,4830.13%
2022/12/05316.2500.0016.3031,4520.21%
2022/12/0253.116.49816.3916.4045.11,4003.22%
2022/12/01316.72616.7817.15-31,215-0.25%
2022/11/30415.15615.4315.60-21,123-0.18%
2022/11/290.114.25614.0114.20-61,100-0.54%
2022/11/28213.9000.0013.8521,1030.18%
2022/11/25514.05214.1514.0531,2230.25%
2022/11/24114.10214.1014.05-11,234-0.08%
2022/11/23213.9500.0013.9521,2460.16%
2022/11/22014.2000.0013.8501,2700.00%
2022/11/2100.00214.1014.00-21,293-0.15%
2022/11/17214.1000.0014.2021,3680.15%
2022/11/16214.0500.0013.9521,3800.14%
2022/11/15114.35614.2814.30-51,408-0.35%
2022/11/1400.00214.1014.05-21,480-0.14%
2022/11/1100.00214.0513.90-21,466-0.14%
2022/11/10213.90313.7513.75-11,490-0.07%
2022/11/083.214.0200.0013.853.21,5260.21%
2022/11/07213.8000.0014.0521,5420.13%
2022/11/040.113.8000.0013.750.11,5500.01%
2022/11/0100.00413.6013.60-41,568-0.26%
2022/10/28213.0000.0012.9521,5720.13%
2022/10/2700.00413.0513.30-41,582-0.25%
2022/10/26312.60212.6012.5511,5950.06%
2022/10/20112.9500.0013.1011,7120.06%
2022/10/1900.00213.4513.30-21,792-0.11%
2022/10/18213.2300.0013.2522,1130.09%
2022/10/17112.70113.0013.2002,2040.00%
2022/10/14213.35113.2513.3012,2070.05%
2022/10/13812.89512.7012.5032,2000.14%
2022/10/11313.8700.0013.8032,1850.14%
2022/10/05315.0500.0014.8032,2070.14%
2022/10/0400.00214.9015.00-22,224-0.09%
2022/10/03214.50314.6014.60-12,263-0.04%
2022/09/2900.00414.3014.40-42,279-0.18%
2022/09/289.113.721214.0013.60-32,277-0.13%
2022/09/270.114.54414.3014.50-3.92,274-0.17%
2022/09/261414.46414.2014.15102,2880.44%
2022/09/23215.20315.6015.15-12,313-0.04%
2022/09/22415.50515.5415.60-12,325-0.04%
2022/09/21915.61215.6015.5072,3270.30%
2022/09/204.116.0100.0015.854.12,3280.18%
2022/09/19015.80115.6015.50-12,312-0.04%
2022/09/1500.00316.3516.35-32,324-0.13%
2022/09/13216.7000.0016.7022,3450.09%
2022/09/12316.88116.7516.7522,3690.08%
2022/09/07317.2500.0017.0532,3730.13%
2022/09/061517.772917.4417.20-142,360-0.59%
2022/09/0500.00116.7516.85-12,235-0.04%
2022/09/01817.40317.0817.0552,2310.22%
2022/08/31117.90417.7817.80-32,125-0.14%
2022/08/30217.6800.0017.7022,1240.09%
2022/08/29417.2800.0017.3042,1250.19%
2022/08/261417.67617.9817.6082,2040.36%
2022/08/25117.7000.0017.7512,3440.04%
2022/08/2400.00417.4017.55-42,387-0.17%
2022/08/231417.10617.1117.2082,3590.34%
2022/08/22317.336516.9417.25-622,417-2.56%
2022/08/196517.51217.9517.00632,3972.63%
2022/08/18216.80217.2017.2502,3160.00%
2022/08/17317.20917.0816.90-62,298-0.26%
2022/08/16416.80316.9216.8012,3020.04%
2022/08/1000.00315.7715.70-32,303-0.13%
2022/08/0500.003415.4415.30-342,576-1.32%
2022/08/0400.00215.0515.05-22,679-0.07%
2022/08/03415.2800.0015.3042,7350.15%
2022/08/021315.6500.0015.60132,7580.47%
2022/08/01216.301216.3016.40-102,783-0.36%
2022/07/2920.316.052716.1416.20-6.72,804-0.24%
2022/07/27516.17715.9115.80-22,785-0.07%
2022/07/26815.92215.9515.7062,7540.22%
2022/07/252917.611817.6216.50112,6900.41%
2022/07/223516.613517.8417.8502,4290.00%
2022/07/21116.25316.0716.25-22,393-0.08%
2022/07/20215.80216.0015.8002,4310.00%
2022/07/1900.00215.8515.85-22,657-0.08%
2022/07/18115.55415.5815.55-32,692-0.11%
2022/07/15215.1500.0015.2022,7040.07%
2022/07/14215.25215.6015.5502,7300.00%
2022/07/13515.65215.4815.3532,9010.10%
2022/07/12414.7500.0014.6543,0680.13%
2022/07/11716.17416.1615.5533,0970.10%
2022/07/081616.091515.9315.8513,1140.03%
2022/07/0700.00215.9816.00-23,154-0.06%
2022/07/062116.112015.8015.7513,2490.03%
2022/07/01316.0000.0015.5034,0670.07%
2022/06/30216.7000.0016.6024,0760.05%
2022/06/2800.00117.9517.90-14,248-0.02%
2022/06/272918.20218.2018.20274,3900.62%
2022/06/242.217.45117.2517.201.24,8300.02%
2022/06/230.117.501017.0017.00-9.95,061-0.20%
2022/06/22217.0500.0016.8525,2900.04%
2022/06/211017.2400.0017.85105,8000.17%
2022/06/20217.0500.0016.9026,4300.03%
2022/06/17618.2400.0018.1067,2300.08%
2022/06/161519.06518.9518.45107,5820.13%
2022/06/151319.252219.1019.10-97,924-0.11%
2022/06/1400.003719.1519.30-378,621-0.43%
2022/06/131820.0400.0019.90188,6210.21%
2022/06/1000.001620.7220.80-168,629-0.19%
2022/06/09220.45220.4520.6008,6310.00%
2022/06/08120.10120.0520.0508,6360.00%
2022/06/07520.20320.1520.2528,6610.02%
2022/06/062220.391520.7320.4578,7470.08%
2022/06/022420.961721.0020.7578,6880.08%
2022/06/012020.441120.4920.5098,5810.10%
2022/05/31220.0800.0020.1528,5480.02%
2022/05/30420.56820.2420.15-48,571-0.05%
2022/05/2700.00119.8519.75-18,507-0.01%
2022/05/26419.5900.0019.6048,5170.05%
2022/05/254219.614319.4219.60-18,532-0.01%
2022/05/24419.88119.4519.3538,5790.03%
2022/05/2300.00819.7119.65-88,570-0.09%
2022/05/20119.5000.0019.4518,5880.01%
2022/05/19119.20219.3019.50-18,627-0.01%
2022/05/18219.58719.6719.65-58,643-0.06%
2022/05/17119.40519.3919.50-48,653-0.05%
2022/05/166019.556119.4419.45-18,707-0.01%
2022/05/13518.471018.6318.65-58,563-0.06%
2022/05/123418.564818.5418.40-148,588-0.16%
2022/05/116118.845818.4118.4038,5130.04%
2022/05/10418.71318.4518.7518,5460.01%
2022/05/092019.19918.9518.65118,6780.13%
2022/05/06219.05119.1519.3518,6750.01%
2022/05/0400.001119.3519.35-118,751-0.13%
2022/05/03119.30119.4019.4008,8630.00%
2022/04/29119.85819.7019.70-78,944-0.08%
2022/04/2800.00819.9819.60-89,046-0.09%
2022/04/27818.90619.4119.7029,0350.02%
2022/04/26420.2600.0020.1549,0490.04%
2022/04/251421.631721.3920.90-39,076-0.03%
2022/04/221021.78122.1521.6099,0140.10%
2022/04/21321.9000.0021.7539,1230.03%
2022/04/20422.03122.1521.9039,1640.03%
2022/04/194422.664622.7422.05-29,209-0.02%
2022/04/185322.034822.1122.0059,1830.05%
2022/04/151422.05721.9721.9579,1160.08%
2022/04/14622.581222.7522.40-69,993-0.06%
2022/04/13022.77922.7222.55-910,096-0.09%
2022/04/12623.0412923.5322.75-12310,173-1.21% 大賣/鉅額交易
2022/04/1122724.3410025.2023.6012710,1451.25% 大買/鉅額交易
2022/04/081423.673023.9824.45-169,774-0.16%
2022/04/07222.57122.3022.2519,6820.01%
2022/04/0600.00223.1023.05-29,975-0.02%
2022/04/011223.41823.6523.20410,7030.04%
2022/03/315123.765423.6723.30-310,841-0.03%
2022/03/3010623.6610123.4523.60511,2140.04% 大買/大賣/
2022/03/2922024.1723624.1724.15-1611,625-0.14% 大買/大賣/
2022/03/2828423.6526523.7923.651913,0210.15% 大買/大賣/
2022/03/256023.703923.5523.402112,9810.16%
2022/03/2428624.4729624.7024.30-1012,966-0.08% 大買/大賣/
2022/03/2315724.3617224.0824.20-1512,664-0.12% 大買/大賣/
2022/03/2213722.82129.423.0724.457.612,1880.06% 大買/大賣/
2022/03/216522.645222.6022.401311,6330.11%
2022/03/184522.123321.6722.151211,5350.10%
2022/03/174120.834620.7720.75-511,516-0.04%
2022/03/16119.40919.3519.45-811,007-0.07%
2022/03/15819.5800.0019.50811,2810.07%
2022/03/1400.00420.1320.30-411,958-0.03%
2022/03/111219.9600.0020.051212,3650.10%
2022/03/10520.35720.3920.40-212,983-0.02%
2022/03/091420.14919.9919.85513,7140.04%
2022/03/08219.65420.0019.65-215,749-0.01%
2022/03/07420.29519.9820.25-116,613-0.01%
2022/03/04721.2000.0021.15717,2600.04%
2022/03/03421.81322.2721.70117,3020.01%
2022/03/02321.73121.9521.75217,3090.01%
2022/03/011022.05222.0522.10817,3440.05%
2022/02/25621.73621.4421.35017,3550.00%
2022/02/241122.00121.4521.351017,3870.06%
2022/02/23122.10622.3822.70-517,367-0.03%
2022/02/22521.92521.9522.05017,3830.00%
2022/02/21423.19623.0022.85-217,388-0.01%
2022/02/18323.40923.3123.55-617,383-0.03%
2022/02/17423.21123.3023.35317,4230.02%
2022/02/16423.401223.3423.25-817,594-0.05%
2022/02/152423.242622.6022.90-217,622-0.01%
2022/02/14722.31722.3422.25019,0350.00%
2022/02/111123.431323.3423.25-220,614-0.01%
2022/02/10123.601123.7123.40-1021,357-0.05%
2022/02/092823.532423.5823.45422,6930.02%
2022/02/08622.7700.0022.90622,9990.03%
2022/02/07122.00022.4522.50123,5670.00%
2022/01/262321.702421.5721.75-123,5930.00%
2022/01/2523.222.332222.0321.601.223,6060.01%
2022/01/2443.221.993722.1322.556.223,5480.03%
2022/01/212922.313522.6022.30-623,499-0.03%
2022/01/201523.352023.7023.35-523,419-0.02%
2022/01/192923.662723.6123.60223,4380.01%
2022/01/18223.85724.1224.25-523,462-0.02%
2022/01/172723.912623.7524.05123,4520.00%
2022/01/141524.072024.3223.30-523,349-0.02%
2022/01/13225.631625.3925.25-1423,322-0.06%
2022/01/121825.74325.6325.751523,4340.06%
2022/01/11426.33725.5525.50-323,667-0.01%
2022/01/106826.963527.0027.053323,8600.14%
2022/01/0712928.2315328.0527.25-2425,004-0.10% 大買/大賣/
2022/01/064027.053227.1726.60825,1830.03%
2022/01/051327.112227.2327.20-925,289-0.04%
2022/01/043327.671327.6227.502025,2870.08%
2022/01/036228.385927.8627.80325,2700.01%
2021/12/303828.408028.3928.15-4225,182-0.17%
2021/12/299528.4422628.3028.30-13125,001-0.52% 大賣/鉅額交易
2021/12/2826828.5110429.5628.1016424,6600.67% 大買/大賣/鉅額交易
2021/12/272528.2414628.4828.20-12123,893-0.51% 大賣/鉅額交易
2021/12/2422329.0311729.2328.9010623,7060.45% 大買/大賣/鉅額交易
2021/12/2311729.02152.429.2828.65-35.423,203-0.15% 大買/大賣/
2021/12/2222328.9616429.0129.005922,6600.26% 大買/大賣/
2021/12/21525.376826.2527.35-6320,807-0.30%
2021/12/206924.988125.4124.90-1220,624-0.06%
2021/12/1790.425.057424.8524.7016.420,4250.08%
2021/12/164825.672125.8125.652720,2400.13%
2021/12/156025.935525.7725.80520,1700.02%
2021/12/146427.796027.3226.50420,0880.02%
2021/12/135327.783527.6527.551820,2140.09%
2021/12/101328.801928.7928.60-620,015-0.03%
2021/12/095029.095328.9829.20-319,827-0.02%
2021/12/0810629.2514329.2328.70-3719,524-0.19% 大買/大賣/
2021/12/078728.737329.1027.951418,8140.07%
2021/12/0614629.3023229.4728.90-8618,384-0.47% 大買/大賣/
2021/12/0329529.0425129.5128.604417,7410.25% 大買/大賣/
2021/12/0243030.6837030.2929.106016,9670.35% 大買/大賣/
2021/12/0111728.8619029.5930.45-7314,829-0.49% 大買/大賣/
2021/11/305027.1310927.2327.70-5913,919-0.42% 大賣/
2021/11/291225.371525.0425.20-313,213-0.02%
2021/11/262023.79123.5023.901913,1290.14%
2021/11/251624.90324.6524.901313,0740.10%
2021/11/241123.863023.8624.20-1913,020-0.15%
2021/11/231123.942624.6824.20-1512,981-0.12%
2021/11/221923.563623.6823.65-1712,917-0.13%
2021/11/192923.913923.4323.95-1012,878-0.08%
2021/11/181222.6910.622.5223.201.412,8320.01%
2021/11/17222.95923.4022.95-712,782-0.05%
2021/11/165123.014822.6122.90312,7300.02%
2021/11/1510823.569223.0923.801612,6450.13% 大買/
2021/11/124624.55725.1523.803912,4330.31%
2021/11/1133626.68239.226.9526.4096.812,3120.79% 大買/大賣/
2021/11/10577.225.13503.425.0325.5573.810,7970.68% 大買/大賣/
2021/11/096021.605422.0223.2569,1710.07%
2021/11/0821120.7619820.5821.15138,3880.15% 大買/大賣/
2021/11/051418.972619.1419.55-126,948-0.17%
2021/11/042017.309016.8217.80-706,469-1.08%
2021/11/032315.971215.9416.20115,8480.19%
2021/11/024416.33316.1015.80415,7620.71%
2021/11/012617.281317.3517.15135,6630.23%
2021/10/292617.281216.8117.10145,5900.25%
2021/10/281816.47216.7016.70165,5330.29%
2021/10/27316.4800.0016.4035,4850.05%
2021/10/26217.001918.0416.55-175,408-0.31%
2021/10/25816.898017.1817.60-725,308-1.36%
2021/10/225916.83117.0516.75585,2391.11%
2021/10/219316.701116.7116.80825,1671.59%
2021/10/204217.2831.317.2917.3510.75,0340.21%
2021/10/195417.7597.317.6717.50-43.34,858-0.89%
2021/10/1820.318.022517.4518.20-4.74,543-0.10%
2021/10/15138.316.0113016.1716.558.34,1980.20% 大買/大賣/
2021/10/1416114.9519914.9115.45-382,922-1.30% 大買/大賣/
2021/10/133913.963314.0014.0561,8080.33%
2021/10/122412.801012.8012.80141,5280.92%
2021/10/0800.001111.6511.65-111,401-0.78%
2021/10/072110.55110.5010.60201,3261.51%
2021/10/0509.7100.009.5801,2370.00%
2021/10/0400.0019.409.38-11,228-0.08%
2021/09/2719.98110.059.9301,1830.00%
2021/09/240.710.0000.009.770.71,1650.06%
2021/09/22110.20110.4010.4001,0900.00%
2021/09/176011.1965.210.4610.40-5.2986-0.53%
2021/09/1655.211.094311.2511.4512.27901.54%
2021/09/15610.26310.4510.4533850.78%
2021/09/1400.0079.019.51-7237-2.95%
2021/09/080.19.1000.009.000.12390.04%
2021/08/1600.0019.289.19-1301-0.33%
2021/08/0519.6500.009.7413650.27%
2021/07/0500.00010.2010.1009180.00%
2021/07/01110.1000.0010.2519110.11%
2021/06/0700.001510.0010.05-15993-1.51%
2021/06/02510.0000.0010.0559880.51%
2021/06/0159.8000.009.8859820.51%
2021/05/3159.8600.009.7959840.51%
2021/05/1700.00010.009.1709850.00%
2021/04/2900.00812.9012.25-8915-0.87%
2021/04/2800.000.511.9012.25-0.5865-0.06%
2021/04/22412.03811.8111.55-4786-0.51%
2021/04/2100.000.711.7511.75-0.7743-0.09%
2021/04/2000.00111.6511.70-1737-0.14%
2021/04/19611.6000.0011.6067250.83%
2021/04/16011.1000.0011.1506980.00%
2021/04/12710.95011.0011.0076891.01%
2021/04/08010.7000.0010.7507270.00%
2021/04/07010.6000.0010.7007950.00%
2021/04/06010.69710.5510.60-7943-0.74%
2021/04/01010.7000.0010.6009580.00%
2021/03/31010.80910.7010.70-9971-0.93%
2021/03/30010.7800.0010.8001,0030.00%
2021/03/29710.7000.0010.7071,0360.68%
2021/03/26010.5000.0010.5001,0520.00%
2021/03/25010.4500.0010.3001,0710.00%
2021/03/23010.4900.0010.3001,0820.00%
2021/03/19010.4500.0010.4001,1820.00%
2021/03/18010.4300.0010.4001,2300.00%
2021/03/17010.3500.0010.4001,2310.00%
2021/03/16010.4500.0010.6501,2060.00%
2021/03/1500.000.610.4010.50-0.61,248-0.04%
2021/03/11010.3500.0010.3501,2460.00%
2021/03/10010.3300.0010.3501,2780.00%
2021/03/09010.43310.4210.45-31,314-0.23%
2021/03/08010.4000.0010.4001,3220.00%
2021/03/05010.3500.0010.3501,3230.00%
2021/03/03010.2000.0010.4501,3150.00%
2021/02/25010.7500.0010.6501,3210.00%
2021/02/24010.7500.0010.6001,3200.00%
2021/02/23010.600.110.6010.60-0.11,321-0.01%
2021/02/22010.5000.0010.5001,3190.00%
2021/02/19010.4500.0010.5001,3210.00%
2021/02/1800.00510.5010.55-51,319-0.38%
2021/02/17010.6000.0010.4001,3180.00%
2021/01/2609.9209.909.9501,2870.00%
2021/01/2509.9000.009.9201,2650.00%
2021/01/2100.0009.789.7801,2680.00%
2021/01/1900.00210.059.97-21,254-0.16%
2021/01/18510.10510.159.9701,2500.00%
2021/01/15510.0000.009.9951,2130.41%
2021/01/1300.00010.0610.4001,2220.00%
2021/01/04011.0500.0010.8501,1770.00%
2020/12/311011.0700.0011.05101,1670.86%
2020/12/30911.1200.0011.1591,1650.77%
2020/12/28511.25511.2011.1501,1450.00%
2020/12/2400.001011.1511.20-101,108-0.90%
2020/12/22211.6000.0011.1021,0880.18%
2020/12/211111.99111.8011.80101,0380.96%
2020/12/18511.75511.9011.9009630.00%
2020/12/09011.1000.0011.2006840.00%
2020/12/08011.20611.2011.20-6719-0.83%
2020/12/041011.431011.1511.2506710.00%
2020/11/301010.97810.9210.8026230.32%
2020/11/24410.70410.5010.6005460.00%
2020/11/2000.00310.0510.25-3508-0.59%
2020/11/18410.1300.0010.1545180.77%
2020/11/1700.00010.2010.1505240.00%
2020/11/1600.0009.7510.0005280.00%
2020/11/0300.00010.0010.0506820.00%
2020/10/2939.9939.999.9807080.00%
2020/10/26310.1500.0010.1037060.42%
2020/10/2300.00110.2010.15-1705-0.14%
2020/10/1500.00710.1010.10-7665-1.05%
2020/10/1400.00610.1510.05-6678-0.88%
2020/10/06010.2000.0010.2007920.00%
2020/10/05010.0500.0010.1007860.00%
2020/09/2909.9100.009.9707900.00%
2020/09/2400.00110.0510.05-1782-0.13%
2020/09/23410.3000.0010.3047750.52%
2020/09/211010.7500.0010.70107611.31%
2020/09/18010.8000.0010.8507540.00%
2020/09/17010.9500.0010.8007450.00%
2020/09/15010.9000.0010.9007240.00%
2020/09/14010.8500.0010.8507170.00%
2020/09/09110.7000.0010.6516550.15%
2020/08/2000.00510.7010.40-5532-0.94%
2020/08/17511.2700.0011.2054691.07%
2020/08/1200.00110.4510.45-1359-0.28%
2020/07/2100.00110.6010.65-1341-0.29%
2020/07/1700.00110.5510.55-1321-0.31%
2020/07/152311.132011.2010.8032981.00%
2020/03/2508.8800.008.9205840.00%
2020/03/0300.00210.8010.75-2505-0.40%
2020/02/2700.00211.2010.70-2496-0.40%
2020/02/25211.0000.0010.9024720.42%
2020/02/20010.2000.0010.3004390.00%
2020/02/19210.3500.0010.3524360.46%
2020/02/13010.4500.0010.3504250.00%
2020/02/11010.5000.0010.5504030.00%
2020/01/3100.00511.3011.35-5352-1.42%
2020/01/3000.00111.2511.25-1338-0.30%
2020/01/2000.00610.9511.00-6280-2.14%
2020/01/17610.7500.0010.7562592.31%
2020/01/16111.1500.0010.7012310.43%
2020/01/1309.6000.009.6201340.00%
2019/12/1808.8500.008.8401170.00%
2019/12/1708.7000.008.8001160.00%
2019/12/1608.7800.008.7801140.00%
2019/11/2008.8700.008.7901080.00%
2019/11/1908.7000.008.7601090.00%
2019/10/2908.7000.008.7001160.00%
2019/10/2500.0018.648.68-1118-0.85%
2019/10/1718.8500.008.9011340.74%
2019/10/140.18.4800.008.400.11180.08%
2019/09/2600.0068.828.87-6108-5.54%
2019/08/290.48.8600.008.840.4930.45%
2019/08/2268.9000.008.906906.62%
2019/08/010.39.3400.009.290.3740.43%
2019/07/310.19.3500.009.290.1770.08%
2019/05/060.29.3300.009.400.2890.24%
2019/04/1909.3800.009.3601000.00%
2019/04/0809.3700.009.2801110.00%
2019/03/2709.6000.009.6101110.00%
2019/03/2509.6400.009.6201150.00%
2019/03/2109.7300.009.7101170.00%
2019/03/2009.7400.009.7401200.00%
2019/03/1809.7000.009.7701280.00%
2019/02/1519.8000.009.7611960.51%
2019/01/14010.0000.009.9502570.00%
2019/01/11010.0000.0010.0002570.00%
2018/12/11010.2000.0010.3002600.00%
2018/12/10010.3000.0010.4002560.00%
2018/11/0509.1300.009.0401930.00%
2018/10/08010.0500.0010.0501580.00%
2018/09/03010.1000.0010.1503330.00%
2018/08/23210.05210.2010.0503500.00%
2018/07/11010.3000.0010.2004640.00%
2018/06/25010.5000.0010.6003750.00%
2018/06/21010.8000.0010.7003790.00%
2018/06/07011.1000.0011.1003780.00%
2018/05/30010.6000.0010.7003720.00%
2018/05/28010.7000.0010.8003720.00%
2018/05/22510.8000.0010.7553691.35%
2018/04/09012.4000.0012.4502710.00%
2018/04/02512.6000.0012.7052701.85%
2018/03/3100.001013.1012.75-10265-3.76%
2018/03/29113.00113.0512.6502370.00%
2018/03/26512.2600.0012.2553231.55%
2018/03/05012.4500.0012.5003550.00%
2018/02/27012.6500.0012.6503510.00%
2018/02/02012.8000.0012.9503590.00%
2018/01/26213.0000.0013.1023560.56%
2018/01/18313.5000.0013.5533470.86%
2018/01/11013.5000.0013.6003380.00%
2018/01/10213.8000.0013.7023350.60%
2018/01/04314.1000.0014.1033190.94%
三晃 相關文章