臺鹽 (1737)-新光-桃園券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
33.85
漲跌
▼0.10
漲幅
-0.29%
成交量
301張
產業
上市食品類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	34.05	0	0.00	34.05	1	406	0.25%
2024/04/22	0	0.00	1	35.00	34.10	-1	401	-0.25%
2024/04/19	6.1	34.60	15	35.14	34.20	-9	379	-2.36%
2024/04/18	18.2	35.14	13	35.12	35.15	5.3	330	1.59%
2024/04/17	0	33.68	0	0.00	33.80	0	223	0.00%
2024/04/16	2.1	33.65	0	0.00	33.60	2.1	223	0.94%
2024/04/15	0	33.84	0	0.00	33.65	0	220	0.00%
2024/04/12	0	33.85	0	0.00	33.70	0	220	0.00%
2024/04/11	0	33.90	0	0.00	33.70	0	217	0.00%
2024/04/10	0.1	33.75	0	0.00	33.75	0.1	215	0.02%
2024/04/09	0	34.00	0	0.00	33.80	0	215	0.00%
2024/04/08	1	33.70	0	0.00	33.75	1	234	0.43%
2024/04/03	0	34.03	0.1	34.00	33.85	0	233	-0.02%
2024/04/02	2	33.78	0	0.00	33.75	2	232	0.86%
2024/04/01	1	33.90	0	0.00	33.90	1	230	0.43%
2024/03/29	0.1	33.80	1	33.95	33.90	-1	228	-0.42%
2024/03/28	5	33.70	0	0.00	33.95	5	225	2.21%
2024/03/27	5	33.80	0	0.00	33.75	5	224	2.22%
2024/03/26	6	33.70	0	0.00	33.80	6	222	2.70%
2024/03/25	0	0.00	1	33.80	33.75	-1	220	-0.45%
2024/03/21	0	33.75	0	0.00	33.65	0	217	0.00%
2024/03/20	1	33.80	0	0.00	33.70	1	213	0.47%
2024/03/15	1	33.75	0	0.00	33.70	1	208	0.48%
2024/03/14	0	33.70	0	0.00	33.70	0	207	0.00%
2024/03/12	0	34.05	0	0.00	33.75	0	195	0.00%
2024/03/08	3.3	34.36	0	0.00	34.40	3.3	182	1.81%
2024/03/06	0	34.70	0	0.00	34.70	0	180	0.00%
2024/03/05	0	34.68	0	0.00	34.70	0	182	0.00%
2024/03/04	0	35.15	0	0.00	34.70	0	182	0.00%
2024/02/21	0	34.60	0	0.00	34.55	0	170	0.00%
2024/02/20	1	34.50	0	0.00	34.55	1	169	0.59%
2024/02/19	1	34.10	0	0.00	34.50	1	166	0.60%
2024/02/05	0	34.00	0	0.00	34.10	0	166	0.00%
2024/02/02	1	34.30	2	34.35	34.15	-1	169	-0.59%
2024/01/30	0	34.05	0	35.00	34.05	0	173	0.00%
2024/01/26	0	0.00	2	33.95	33.95	-2	169	-1.18%
2024/01/25	0	0.00	12	33.95	33.85	-12	170	-7.06%
2024/01/23	2	33.85	2	33.85	33.85	0	170	0.00%
2024/01/22	10	33.90	0	0.00	33.90	10	172	5.79%
2024/01/18	0	34.05	0	0.00	33.95	0	173	0.00%
2024/01/17	0	34.15	0	0.00	34.00	0	175	0.00%
2024/01/16	0	0.00	1	34.20	34.25	-1	174	-0.57%
2024/01/12	0	0.00	1	34.25	34.15	-1	183	-0.55%
2024/01/11	0	0.00	3	34.30	34.15	-3	183	-1.64%
2024/01/08	0	34.25	0	0.00	34.40	0	186	0.00%
2024/01/04	0	0.00	3	34.20	34.20	-3	188	-1.59%
2024/01/02	8	34.66	4	35.58	34.35	4	187	2.13%
2023/12/28	0	0.00	4	34.15	34.20	-4	167	-2.39%
2023/12/25	0	34.10	0	0.00	34.15	0	175	0.00%
2023/12/19	0	0.00	1	34.05	34.10	-1	187	-0.53%
2023/12/12	0	34.10	0	0.00	34.15	0	207	0.00%
2023/12/07	0	34.30	0	0.00	34.25	0	223	0.00%
2023/12/05	0	34.10	0	0.00	34.25	0	244	0.00%
2023/11/28	0	0.00	29	33.97	33.95	-29	298	-9.73%
2023/11/27	0	0.00	1	34.15	33.95	-1	320	-0.31%
2023/11/21	0	0.00	1	34.10	34.10	-1	1,129	-0.09%
2023/11/13	0	0.00	2	33.65	33.65	-2	1,344	-0.15%
2023/11/10	0	0.00	1	34.00	33.95	-1	1,344	-0.07%
2023/11/06	0	0.00	3	33.50	33.50	-3	1,341	-0.22%
2023/11/01	4	33.31	0	0.00	33.30	4	1,342	0.30%
2023/10/26	0	0.00	3	33.55	33.55	-3	1,362	-0.22%
2023/10/25	0	0.00	6	33.55	33.55	-6	1,364	-0.44%
2023/10/23	1	33.30	0	0.00	33.45	1	1,364	0.07%
2023/10/20	0	0.00	0.5	33.25	33.45	-0.5	1,367	-0.04%
2023/10/18	2	33.10	0	0.00	33.00	2	1,372	0.15%
2023/10/06	0	0.00	0.3	33.20	33.20	-0.3	1,405	-0.02%
2023/10/05	0	33.30	0	0.00	33.15	0	1,420	0.00%
2023/10/03	0	0.00	1	33.20	33.15	-1	1,499	-0.07%
2023/09/28	0	0.00	1	33.55	33.50	-1	1,504	-0.07%
2023/09/27	0	33.60	20	33.70	33.65	-20	1,500	-1.33%
2023/09/26	0	0.00	8	33.71	33.60	-8	1,502	-0.53%
2023/09/25	1	33.35	0	0.00	33.35	1	1,507	0.07%
2023/09/21	0	0.00	1	33.30	33.20	-1	1,517	-0.07%
2023/09/19	10	33.30	0	0.00	33.20	10	1,522	0.66%
2023/09/15	2	33.33	0	0.00	33.25	2	1,546	0.13%
2023/09/14	5	33.35	0	0.00	33.30	5	1,543	0.32%
2023/09/13	10	33.50	0	0.00	33.50	10	1,547	0.65%
2023/09/12	0	0.00	2	33.50	33.50	-2	1,542	-0.13%
2023/09/11	0	0.00	1.1	33.81	33.35	-1.1	1,540	-0.07%
2023/09/08	1	33.90	1	33.95	33.90	0	1,525	0.00%
2023/09/07	0	0.00	2	33.90	33.85	-2	1,520	-0.13%
2023/09/05	6	33.90	1	34.00	33.90	5	1,515	0.33%
2023/09/04	0	0.00	0.2	34.35	34.20	-0.2	1,499	-0.01%
2023/09/01	0	0.00	3.4	34.49	34.45	-3.4	1,486	-0.23%
2023/08/31	7	34.30	5	34.50	34.30	2	1,466	0.14%
2023/08/30	10	34.44	11	34.43	34.80	-1	1,442	-0.07%
2023/08/29	21	34.70	4	35.00	34.70	17	1,406	1.21%
2023/08/28	68.7	38.42	37	38.53	37.55	31.7	1,292	2.45%
2023/08/25	6	35.68	15	35.99	37.45	-9	769	-1.17%
2023/08/24	12	34.85	4	34.85	34.05	8	636	1.26%
2023/08/23	4	35.11	3	35.10	35.15	1	556	0.18%
2023/08/22	0	0.00	7	34.57	34.85	-7	451	-1.55%
2023/08/18	1	34.25	0	0.00	34.20	1	420	0.24%
2023/08/02	1	34.50	0	0.00	34.50	1	415	0.24%
2023/08/01	7	34.71	0	0.00	34.65	7	419	1.67%
2023/07/31	0	35.35	0	35.35	34.95	0	409	0.00%
2023/07/26	0	35.15	0	0.00	35.10	0	401	0.00%
2023/07/25	1	34.85	0	0.00	34.95	1	400	0.25%
2023/07/20	0	0.00	1	35.35	35.35	-1	381	-0.26%
2023/07/14	1	35.80	20	35.55	35.55	-19	371	-5.11%
2023/07/11	21	36.10	3	35.62	35.85	18	335	5.37%
2023/07/10	2	34.85	0	0.00	34.70	2	256	0.78%
2023/07/07	0	0.00	3	34.50	34.70	-3	255	-1.17%
2023/07/06	0	0.00	7	34.90	34.90	-7	252	-2.77%
2023/07/05	0	0.00	1	35.10	35.00	-1	250	-0.40%
2023/07/04	3	35.15	0	0.00	35.15	3	249	1.20%
2023/07/03	0	0.00	17	35.20	35.15	-17	245	-6.92%
2023/06/30	0	0.00	3	34.90	34.90	-3	236	-1.27%
2023/06/28	10	34.55	0	0.00	34.75	10	221	4.51%
2023/06/27	10	34.75	0	0.00	34.55	10	218	4.57%
2023/06/21	1	33.95	1	34.20	34.25	0	178	0.00%
2023/06/19	15	34.13	0	0.00	34.10	15	174	8.59%
2023/06/14	1	34.00	0	0.00	33.95	1	163	0.61%
2023/06/12	3	33.90	0	0.00	34.00	3	163	1.83%
2023/06/06	3	33.80	0	0.00	33.75	3	164	1.82%
2023/06/05	6	33.85	0	0.00	33.85	6	164	3.64%
2023/06/02	0	33.75	2	33.75	33.90	-2	173	-1.15%
2023/06/01	15	33.67	0	0.00	33.70	15	174	8.60%
2023/05/31	21	33.80	0	0.00	33.80	21	174	12.07%
2023/05/30	3	33.75	0	0.00	33.85	3	174	1.72%
2023/05/26	8	33.85	0	0.00	33.85	8	178	4.49%
2023/05/23	25	33.89	0	0.00	33.90	25	190	13.12%
2023/05/22	16	33.85	0	0.00	33.90	16	217	7.37%
2023/05/19	5	33.80	0	0.00	33.90	5	216	2.31%
2023/05/18	1	33.75	3	33.85	33.80	-2	214	-0.94%
2023/05/16	11	33.74	0	0.00	33.75	11	210	5.22%
2023/05/09	8	34.01	0	0.00	33.85	8	204	3.91%
2023/05/04	18	33.69	0	0.00	33.75	18	191	9.39%
2023/05/02	0	0.00	6	33.50	33.50	-6	190	-3.14%
2023/04/25	1	33.25	0	0.00	33.20	1	192	0.52%
2023/04/19	0	0.00	0	34.00	33.60	0	187	0.00%
2023/04/18	0	33.97	0	0.00	34.00	0	184	0.01%
2023/04/17	2	33.80	0	0.00	33.80	2	182	1.10%
2023/04/14	31	33.66	0	0.00	33.80	31	179	17.27%
2023/04/13	0	33.85	0	0.00	33.70	0	177	0.00%
2023/04/12	5	33.70	0	0.00	33.80	5	176	2.83%
2023/04/11	3	33.70	2	33.85	33.80	1	176	0.57%
2023/04/10	0	33.75	0	0.00	33.80	0	175	0.00%
2023/04/07	0	33.55	0	0.00	33.65	0	172	0.00%
2023/04/06	0	33.80	0	0.00	33.55	0	171	0.00%
2023/03/31	9	33.40	0	0.00	33.45	9	169	5.32%
2023/03/30	0	33.30	0	0.00	33.35	0	167	0.00%
2023/03/29	0	0.00	0	33.30	33.30	0	166	0.00%
2023/03/28	12	33.27	1	33.20	33.25	11	167	6.55%
2023/03/27	13	33.32	0	0.00	33.35	13	169	7.69%
2023/03/24	15	33.35	0	0.00	33.35	15	169	8.83%
2023/03/23	12	33.40	0	0.00	33.40	12	170	7.06%
2023/03/22	6	33.40	0	0.00	33.45	6	168	3.56%
2023/03/21	26	33.43	1	33.40	33.50	25	168	14.81%
2023/03/10	0	33.60	0.4	33.40	33.40	-0.4	166	-0.24%
2023/03/09	5	33.50	0.1	33.50	33.45	4.9	167	2.95%
2023/03/08	0	33.50	0	0.00	33.45	0	164	0.00%
2023/03/07	13	33.38	0	0.00	33.30	13	163	7.94%
2023/03/06	0	33.70	0	0.00	33.60	0	155	0.00%
2023/03/01	5	33.26	0	0.00	33.40	5	151	3.30%
2023/02/23	0	33.45	0	0.00	33.30	0	147	0.00%
2023/02/22	0	33.15	0	0.00	33.20	0	143	0.00%
2023/02/20	5	32.90	1	33.10	33.50	4	136	2.94%
2023/02/17	15	32.75	0	0.00	32.75	15	109	13.65%
2023/02/16	0	32.77	0	0.00	32.80	0	110	0.00%
2023/02/08	5	32.45	0	0.00	32.45	5	116	4.28%
2023/02/07	0	32.68	0	0.00	32.50	0	115	0.00%
2023/02/03	0	32.65	0	32.65	32.65	0	115	0.00%
2023/02/02	0	0.00	0	32.70	32.55	0	115	0.00%
2023/01/31	0	32.60	0	0.00	32.50	0	113	0.00%
2023/01/30	0.2	32.60	0	0.00	32.40	0.2	113	0.13%
2023/01/13	0	33.00	0	0.00	32.30	0	115	0.00%
2023/01/12	0	32.50	0	0.00	32.25	0	116	0.00%
2023/01/09	0	32.20	0	32.20	32.45	0	117	0.00%
2023/01/04	0.3	32.40	0	0.00	32.30	0.3	121	0.21%
2022/12/29	0	32.00	0	0.00	32.45	0	122	0.00%
2022/12/14	0	0.00	3	31.95	32.00	-3	149	-2.00%
2022/12/07	0	0.00	1	32.20	32.25	-1	162	-0.62%
2022/11/25	0.1	32.00	0	0.00	31.90	0.1	171	0.06%
2022/11/24	0	0.00	2	31.80	32.00	-2	174	-1.15%
2022/11/23	0	31.70	0	0.00	31.90	0	175	0.00%
2022/11/22	0	31.50	0	0.00	31.45	0	177	0.00%
2022/11/18	0	0.00	2	31.30	31.25	-2	181	-1.10%
2022/11/17	0	0.00	0	31.20	31.15	0	182	0.00%
2022/11/09	2	30.75	0	0.00	30.90	2	213	0.94%
2022/11/08	6	30.70	0	0.00	30.80	6	212	2.82%
2022/11/03	0	0.00	0.2	30.35	30.20	-0.2	218	-0.09%
2022/10/28	0.2	30.72	0	0.00	30.10	0.2	228	0.10%
2022/10/25	1	29.95	0	0.00	29.90	1	242	0.41%
2022/10/24	0.2	30.30	0	0.00	30.05	0.2	241	0.08%
2022/10/21	1	30.10	0	0.00	30.05	1	239	0.42%
2022/10/14	0	32.20	0	30.95	30.70	0	241	0.00%
2022/10/13	1	30.60	0	0.00	30.60	1	241	0.41%
2022/10/04	0	0.00	0	32.00	31.95	0	235	0.00%
2022/10/03	0	0.00	0	32.00	32.00	0	235	0.00%
2022/09/29	1	31.70	0	0.00	32.00	1	233	0.43%
2022/09/20	0	0.00	0	32.70	32.55	0	216	0.00%
2022/09/14	1	32.50	0	0.00	32.65	1	212	0.47%
2022/09/08	0	33.00	0	0.00	32.80	0	210	0.00%
2022/09/06	2	32.75	0	0.00	32.85	2	206	0.97%
2022/09/01	0	32.90	0	0.00	32.95	0	207	0.00%
2022/08/23	1	33.10	0	0.00	33.00	1	192	0.52%
2022/08/10	0.3	34.25	0	0.00	34.30	0.3	151	0.20%
2022/08/03	0	0.00	1	33.80	33.75	-1	151	-0.66%
2022/07/14	0	33.95	0	0.00	33.05	0	192	0.00%
2022/07/01	1	33.00	0	0.00	33.00	1	220	0.45%
2022/06/23	0	0.00	0	33.00	32.90	0	224	0.00%
2022/06/22	0.1	32.80	0	0.00	32.65	0.1	223	0.03%
2022/06/07	1	33.60	0	0.00	33.55	1	234	0.43%
2022/05/30	0	33.75	1.5	34.02	34.00	-1.5	245	-0.61%
2022/05/25	0.1	33.60	0	33.95	33.70	0.1	249	0.05%
2022/05/24	0	0.00	0	33.85	33.60	0	255	-0.01%
2022/05/23	1	33.65	0.6	33.84	33.85	0.4	255	0.16%
2022/05/20	0	33.80	0.2	33.80	33.65	-0.2	257	-0.08%
2022/05/19	2	33.45	0	0.00	33.45	2	260	0.77%
2022/05/18	0.2	33.80	0	0.00	33.75	0.2	260	0.08%
2022/05/17	0	34.95	0	0.00	33.75	0	262	0.00%
2022/05/06	1	34.10	0	0.00	34.30	1	257	0.39%
2022/04/29	0	0.00	0.1	34.45	34.40	-0.1	250	-0.04%
2022/04/25	0	0.00	1	34.50	34.00	-1	244	-0.41%
2022/04/21	0	35.20	0	35.30	35.10	0	239	0.00%
2022/04/20	0	35.27	2	35.35	35.30	-2	239	-0.83%
2022/04/19	0	34.80	27	34.61	34.75	-27	231	-11.67%
2022/04/18	29	35.08	1	35.05	35.10	28	232	12.02%
2022/04/14	0	34.40	1	34.30	34.25	-1	221	-0.45%
2022/04/12	0	34.00	0	0.00	33.90	0	219	0.00%
2022/04/08	0.7	34.05	0	0.00	34.05	0.7	218	0.32%
2022/04/07	0.2	34.10	0	0.00	34.05	0.2	222	0.09%
2022/04/06	0	34.74	0	0.00	34.25	0	221	0.00%
2022/04/01	0.1	34.20	0	0.00	34.20	0.1	226	0.04%
2022/03/31	0	34.15	0	0.00	34.25	0	226	0.00%
2022/03/25	0	34.10	0	0.00	34.05	0	220	0.00%
2022/03/21	0	34.05	0	0.00	33.95	0	223	0.00%
2022/03/17	0	33.88	0	0.00	33.95	0	223	0.00%
2022/03/16	0	33.95	0	0.00	33.85	0	225	0.00%
2022/03/15	0	33.85	0	0.00	33.85	0	230	0.00%
2022/03/11	0	33.90	0	0.00	33.95	0	231	0.00%
2022/03/10	0	33.90	0	0.00	33.95	0	230	0.00%
2022/03/08	0	34.15	0	0.00	33.45	0	232	0.00%
2022/03/07	1	33.55	0	0.00	33.60	1	232	0.43%
2022/03/03	0	34.00	0	0.00	33.95	0	244	0.00%
2022/02/21	0	33.83	0	0.00	33.65	0	239	0.00%
2022/02/18	0	33.80	0	0.00	33.65	0	244	0.00%
2022/02/16	0	33.75	0	0.00	33.60	0	255	0.00%
2022/02/14	1	33.60	0	0.00	33.75	1	259	0.39%
2022/02/08	0	33.60	0	0.00	33.65	0	279	0.00%
2022/02/07	0	0.00	0.1	33.80	33.60	-0.1	282	-0.04%
2022/01/24	0	0.00	2	33.10	33.20	-2	299	-0.67%
2022/01/21	0	33.25	0	0.00	33.15	0	304	0.00%
2022/01/12	0	0.00	1	33.65	33.70	-1	470	-0.21%
2022/01/03	0	33.00	0	0.00	33.20	0	564	0.00%
2021/12/28	0	33.15	0	0.00	33.40	0	573	0.00%
2021/12/16	2	33.05	0	0.00	33.05	2	621	0.32%
2021/12/15	0	33.05	0	0.00	33.15	0	626	0.00%
2021/12/10	0	33.05	0	0.00	33.25	0	626	0.00%
2021/12/09	0	0.00	2	33.20	33.20	-2	624	-0.32%
2021/12/08	0	33.20	0	0.00	33.20	0	621	0.00%
2021/12/07	2	33.25	0	0.00	33.20	2	618	0.32%
2021/12/01	0	0.00	1	33.20	33.20	-1	610	-0.16%
2021/11/29	0	0.00	3	33.20	33.20	-3	600	-0.50%
2021/11/26	0	33.25	0.2	33.27	33.30	-0.2	601	-0.03%
2021/11/25	0	0.00	0	34.20	33.25	0	602	0.00%
2021/11/24	0	33.40	0	0.00	33.25	0	602	0.00%
2021/11/22	0	33.40	0	0.00	33.25	0	603	0.00%
2021/11/19	0	0.00	0.3	33.35	33.35	-0.3	604	-0.04%
2021/11/18	0	33.35	0	33.80	33.45	0	610	0.00%
2021/11/16	0	0.00	1	33.60	33.50	-1	603	-0.17%
2021/11/15	0	33.39	0	0.00	33.55	0	607	0.00%
2021/11/12	0	0.00	0.5	33.21	33.20	-0.5	602	-0.08%
2021/11/11	0	33.15	0	0.00	33.25	0	602	0.00%
2021/11/09	0	33.20	0	0.00	33.20	0	602	0.00%
2021/11/08	1	33.20	0	0.00	33.25	1	608	0.16%
2021/11/05	1	33.05	0	0.00	33.05	1	616	0.16%
2021/11/04	0	0.00	0	33.05	33.10	0	614	0.00%
2021/11/03	0.1	32.90	0	0.00	33.05	0.1	613	0.01%
2021/11/01	0	0.00	0	32.95	32.90	0	605	0.00%
2021/10/29	0	0.00	15	32.86	32.95	-15	602	-2.49%
2021/10/28	1	32.85	5	32.80	33.00	-4	600	-0.67%
2021/10/27	1	33.00	0	0.00	32.70	1	596	0.17%
2021/10/26	2	32.88	1	32.85	32.80	1	584	0.17%
2021/10/25	3	32.92	5	33.08	32.90	-2	562	-0.36%
2021/10/22	0	33.40	9	33.46	33.55	-9	533	-1.69%
2021/10/21	2	32.80	0	0.00	32.80	2	502	0.40%
2021/10/20	7	33.09	0	0.00	33.25	7	485	1.44%
2021/10/19	22	34.58	1	34.65	34.30	21	450	4.66%
2021/10/18	2	34.20	0	0.00	34.15	2	397	0.50%
2021/10/15	1	33.85	0	0.00	33.80	1	385	0.26%
2021/10/08	0	0.00	4	33.70	33.80	-4	379	-1.05%
2021/10/04	0	34.00	0	0.00	33.50	0	368	0.00%
2021/10/01	2	33.20	0	0.00	33.20	2	364	0.55%
2021/09/30	2	33.35	0	0.00	33.60	2	357	0.56%
2021/09/28	0	0.00	10	33.45	33.60	-10	347	-2.88%
2021/09/24	5	33.00	0	0.00	32.95	5	329	1.52%
2021/09/23	1	32.75	0	0.00	32.90	1	329	0.30%
2021/09/22	0	0.00	1	32.50	32.60	-1	329	-0.30%
2021/09/17	5	32.90	0	0.00	32.95	5	321	1.55%
2021/09/13	1	32.90	0	0.00	33.05	1	320	0.31%
2021/08/19	1	31.95	0	0.00	31.95	1	342	0.29%
2021/08/18	0	0.00	1	32.20	32.20	-1	336	-0.30%
2021/08/16	2	32.35	0	0.00	32.30	2	338	0.59%
2021/08/12	0	0.00	1	33.10	32.80	-1	337	-0.30%
2021/08/11	0	0.00	4	32.55	32.75	-4	335	-1.19%
2021/08/10	0	0.00	2	32.35	32.35	-2	327	-0.61%
2021/08/09	0	0.00	3	32.35	32.35	-3	347	-0.86%
2021/08/05	0	0.00	2	32.40	32.35	-2	365	-0.55%
2021/08/03	0	0.00	5	32.40	32.35	-5	400	-1.25%
2021/07/20	2	32.25	0	0.00	32.20	2	464	0.43%
2021/07/13	1	32.55	0	0.00	32.40	1	592	0.17%
2021/07/12	5	32.52	0	0.00	32.50	5	603	0.83%
2021/07/09	5	32.56	0	0.00	32.45	5	608	0.82%
2021/07/08	4	32.69	0	0.00	32.70	4	610	0.65%
2021/07/07	0	0.00	1	32.65	32.60	-1	625	-0.16%
2021/07/06	1	32.55	0	32.55	32.65	1	639	0.16%
2021/07/02	0	0.00	1	32.60	32.55	-1	644	-0.16%
2021/06/24	0	0.00	2	32.60	32.55	-2	737	-0.27%
2021/06/17	4	32.43	0	0.00	32.45	4	768	0.52%
2021/06/11	0	0.00	1	32.45	32.45	-1	771	-0.13%
2021/06/09	0	0.00	4	32.34	32.35	-4	770	-0.52%
2021/06/07	1	32.10	10	32.06	32.05	-9	771	-1.17%
2021/06/03	1	32.15	6	32.31	32.45	-5	769	-0.65%
2021/06/02	0	0.00	1.1	32.22	32.15	-1.1	766	-0.15%
2021/06/01	1	31.95	0	0.00	32.15	1	766	0.13%
2021/05/31	4	32.00	0	0.00	32.00	4	765	0.52%
2021/05/28	0	0.00	0	32.10	32.00	0	762	0.00%
2021/05/26	1	31.95	1	31.95	32.00	0	765	0.00%
2021/05/25	0	0.00	1	32.00	31.95	-1	770	-0.13%
2021/05/24	10	32.05	0	0.00	32.20	10	776	1.29%
2021/05/20	1	32.10	0	0.00	31.80	1	776	0.13%
2021/05/19	2	31.85	0.1	32.25	32.15	1.9	771	0.25%
2021/05/18	1	31.70	0	0.00	31.85	1	765	0.13%
2021/05/17	2	31.65	0	0.00	31.10	2	762	0.26%
2021/05/14	0.1	31.85	0	0.00	32.05	0.1	741	0.01%
2021/05/12	4	32.49	3	32.10	31.95	1	722	0.14%
2021/05/11	0	0.00	1	33.75	33.50	-1	699	-0.14%
2021/05/10	0	0.00	2	33.78	34.00	-2	691	-0.29%
2021/05/07	2	33.25	2	33.50	33.45	0	680	0.00%
2021/05/06	2	33.25	1	33.45	33.10	1	677	0.15%
2021/05/05	3	33.10	0	33.10	33.05	3	670	0.45%
2021/04/28	2	34.23	0	0.00	34.75	2	642	0.31%
2021/04/27	0	0.00	0.5	34.40	34.35	-0.5	638	-0.08%
2021/04/26	0	0.00	0	34.39	34.30	0	630	0.00%
2021/04/23	0	34.40	0	34.70	34.35	0	624	0.00%
2021/04/22	0	34.95	0	0.00	34.80	0	623	0.00%
2021/04/21	0	34.90	0	0.00	35.30	0	599	0.00%
2021/04/20	0	35.13	0	0.00	34.85	0	580	0.00%
2021/04/19	1	35.44	3	35.28	35.45	-2	564	-0.35%
2021/04/16	0	0.00	1	34.40	34.40	-1	503	-0.20%
2021/04/15	1	34.05	0	0.00	34.00	1	489	0.20%
2021/04/14	1	33.80	0	0.00	33.70	1	488	0.20%
2021/04/13	0	34.20	2	34.30	33.75	-2	484	-0.41%
2021/04/08	0	33.65	0	0.00	33.70	0	459	0.00%
2021/04/07	2	33.68	0	0.00	33.65	2	458	0.44%
2021/04/06	0	34.10	0	0.00	33.85	0	451	0.00%
2021/04/01	0	33.95	1	34.30	34.00	-1	442	-0.23%
2021/03/31	2	34.03	0	0.00	33.95	2	433	0.46%
2021/03/30	2	34.25	0	0.00	34.30	2	423	0.47%
2021/03/29	0	0.00	2	33.80	34.00	-2	380	-0.53%
2021/03/26	0	0.00	6	33.48	33.50	-6	355	-1.69%
2021/03/25	2	33.05	0	0.00	33.05	2	341	0.59%
2021/03/24	0	0.00	2	32.78	32.70	-2	340	-0.59%
2021/03/23	0	32.90	0	0.00	32.75	0	350	0.00%
2021/03/22	0	0.00	1	32.90	32.95	-1	348	-0.29%
2021/03/18	0	0.00	2	32.90	32.90	-2	354	-0.56%
2021/03/17	0	32.65	0	0.00	32.75	0	353	0.00%
2021/03/16	0	32.70	2	32.90	32.80	-2	354	-0.56%
2021/03/15	0	32.95	0	0.00	32.95	0	353	0.00%
2021/03/11	2	32.90	1	32.85	32.90	1	356	0.28%
2021/03/10	2	32.80	0	0.00	32.80	2	357	0.56%
2021/03/09	0	32.82	0	0.00	32.65	0	361	0.00%
2021/03/05	0	32.75	0	0.00	32.65	0	364	0.00%
2021/03/04	0	32.65	0	0.00	32.65	0	374	0.00%
2021/03/03	0	32.60	0	0.00	32.60	0	375	0.00%
2021/03/02	0	32.45	0	0.00	32.45	0	377	0.00%
2021/02/24	0	0.00	4	32.85	32.90	-4	377	-1.06%
2021/02/22	0	0.00	2	32.40	32.40	-2	379	-0.53%
2021/02/05	1	31.80	0	0.00	31.85	1	375	0.27%
2021/02/01	0	32.10	0	0.00	32.00	0	377	0.00%
2021/01/27	2	32.00	0	0.00	32.05	2	395	0.51%
2021/01/21	0	0.00	0	31.85	32.05	0	407	0.00%
2021/01/20	2	32.15	0	0.00	32.05	2	403	0.50%
2021/01/18	0	0.00	6	32.50	32.45	-6	406	-1.48%
2021/01/15	6	32.55	0	0.00	32.50	6	408	1.47%
2021/01/13	5	32.55	0	0.00	32.55	5	411	1.22%
2021/01/12	1	32.50	0	0.00	32.50	1	416	0.24%
2021/01/05	1	32.80	0	0.00	32.75	1	521	0.19%
2021/01/04	0	0.00	1	32.85	32.85	-1	524	-0.19%
2020/12/30	1	32.70	1	32.85	32.70	0	541	0.00%
2020/12/28	0	32.70	0	0.00	32.70	0	542	0.00%
2020/12/25	2	32.65	0	0.00	32.65	2	543	0.37%
2020/12/18	0	0.00	1	33.10	33.10	-1	567	-0.18%
2020/12/15	0	32.65	0	0.00	32.50	0	555	0.00%
2020/12/11	0	0.00	1	32.50	32.50	-1	550	-0.18%
2020/12/09	0	32.75	0	0.00	32.50	0	553	0.00%
2020/12/07	0	0.00	2	32.50	32.50	-2	564	-0.35%
2020/12/02	1	32.50	0	0.00	32.60	1	579	0.17%
2020/12/01	1	32.60	0	0.00	32.55	1	585	0.17%
2020/11/30	1	32.75	0	0.00	32.70	1	587	0.17%
2020/11/18	0	0.00	2	32.60	32.50	-2	584	-0.34%
2020/11/10	2	32.40	0	0.00	32.45	2	643	0.31%
2020/11/05	0	0.00	4	32.70	32.65	-4	641	-0.62%
2020/11/02	0	0.00	2	32.70	32.60	-2	634	-0.32%
2020/10/28	0	0.00	1	32.70	32.70	-1	631	-0.16%
2020/10/27	0	0.00	1	32.80	32.65	-1	628	-0.16%
2020/10/20	1	32.50	0	0.00	32.50	1	630	0.16%
2020/10/19	1	32.50	1	32.75	32.65	0	626	0.00%
2020/10/16	0	0.00	27	32.48	32.20	-27	604	-4.46%
2020/10/15	1	32.80	3	32.67	32.70	-2	583	-0.34%
2020/10/14	27	32.16	1	32.00	32.30	26	538	4.83%
2020/10/08	1	31.30	0	0.00	31.45	1	513	0.19%
2020/09/24	0	30.40	0	0.00	30.45	0	517	0.00%
2020/09/22	0	0.00	1	30.65	30.60	-1	503	-0.20%
2020/09/21	0	0.00	2	31.15	30.85	-2	498	-0.40%
2020/09/18	0	0.00	4	31.04	31.05	-4	492	-0.81%
2020/09/15	1	30.60	0	0.00	30.60	1	482	0.21%
2020/09/08	1	30.35	0	0.00	30.30	1	444	0.23%
2020/09/07	1	30.35	0	0.00	30.35	1	441	0.23%
2020/08/25	2	30.95	0	0.00	30.90	2	417	0.48%
2020/08/24	0	0.00	3.5	32.26	32.30	-3.5	407	-0.86%
2020/08/21	0	0.00	1	32.20	32.40	-1	395	-0.25%
2020/08/18	1	32.20	0	0.00	32.10	1	359	0.28%
2020/08/13	0	0.00	1	31.75	31.80	-1	325	-0.31%
2020/08/12	1	31.75	0	0.00	31.75	1	325	0.31%
2020/07/28	0	0.00	1	31.35	31.30	-1	304	-0.33%
2020/07/24	1	31.75	0	0.00	31.65	1	294	0.34%
2020/07/22	2	31.65	0	0.00	31.65	2	274	0.73%
2020/07/17	1	31.60	0	0.00	31.55	1	263	0.38%
2020/06/29	0	31.25	0	0.00	31.25	0	242	0.01%
2020/06/02	2	31.50	0	0.00	31.50	2	300	0.67%
2020/05/25	0	0.00	1	31.00	31.10	-1	303	-0.33%
2020/05/18	0.1	30.65	0	0.00	30.70	0.1	306	0.03%
2020/04/30	0	0.00	3	31.30	31.15	-3	292	-1.02%
2020/04/29	0	0.00	4	30.81	31.00	-4	290	-1.38%
2020/04/23	0	0.00	5	30.55	30.50	-5	290	-1.72%
2020/04/21	7	30.15	0	0.00	30.00	7	291	2.40%
2020/04/17	0	0.00	7	30.41	30.35	-7	283	-2.47%
2020/04/15	3	30.50	7	30.66	30.60	-4	279	-1.43%
2020/04/14	7	30.44	3	30.22	30.50	4	278	1.44%
2020/04/13	2	30.00	2	29.88	30.10	0	276	0.00%
2020/04/10	0	0.00	2	29.83	29.95	-2	274	-0.73%
2020/04/09	0	0.00	1	29.60	29.60	-1	272	-0.37%
2020/04/08	0	29.65	0	0.00	29.50	0	270	0.00%
2020/04/07	0	0.00	2	29.20	29.25	-2	268	-0.74%
2020/04/06	0	29.15	1	29.10	29.05	-1	265	-0.38%
2020/04/01	0	0.00	6	28.68	28.80	-6	259	-2.31%
2020/03/30	0	0.00	3	28.80	28.80	-3	251	-1.19%
2020/03/27	2	28.80	2	28.80	28.80	0	247	0.00%
2020/03/25	2	28.68	0	0.00	28.80	2	239	0.84%
2020/03/23	1	27.25	1	27.20	27.05	0	230	0.00%
2020/03/19	1	26.40	1	26.40	26.50	0	223	0.00%
2020/03/18	4	28.54	0	0.00	28.40	4	213	1.87%
2020/03/17	2	28.50	0	0.00	28.60	2	209	0.96%
2020/03/16	1	29.10	20	29.10	29.00	-19	205	-9.24%
2020/03/13	6	28.93	10	29.25	29.65	-4	200	-1.99%
2020/03/11	1	31.65	0	0.00	31.70	1	180	0.55%
2020/03/10	2	31.25	0	0.00	31.70	2	179	1.11%
2020/03/09	1	31.80	0	0.00	31.65	1	183	0.55%
2020/03/06	3	32.05	3	32.20	32.05	0	182	0.00%
2020/03/04	1	31.75	0	0.00	31.70	1	187	0.53%
2020/02/26	0	0.00	1	32.10	32.10	-1	188	-0.53%
2020/02/25	3	31.98	0	0.00	32.20	3	190	1.58%
2020/02/24	0	0.00	5	32.22	32.20	-5	190	-2.63%
2020/02/21	2	32.10	0	0.00	32.20	2	193	1.03%
2020/02/20	0	32.05	0	0.00	32.25	0	209	0.00%
2020/02/17	4	32.05	4	32.25	32.20	0	204	0.00%
2020/02/11	0	31.85	0	0.00	31.85	0	237	0.00%
2020/02/06	0	0.00	5	32.16	32.15	-5	237	-2.10%
2020/02/04	1	31.70	0	0.00	31.70	1	234	0.43%
2020/02/03	1	31.00	0	0.00	31.40	1	237	0.42%
2020/01/31	1	31.45	0	0.00	31.70	1	235	0.42%
2020/01/20	4	32.03	2	32.20	32.00	2	232	0.86%
2020/01/17	2	32.15	3	32.25	32.25	-1	232	-0.43%
2020/01/15	5	32.05	0	0.00	32.10	5	234	2.13%
2020/01/13	0	32.05	4	32.30	32.15	-4	241	-1.65%
2020/01/10	2	32.00	0	0.00	32.10	2	260	0.77%
2020/01/08	2	32.00	0	0.00	31.95	2	266	0.75%
2019/12/23	0	32.20	0	0.00	32.45	0	290	0.00%
2019/12/18	0	32.10	2	32.25	32.30	-2	291	-0.69%
2019/12/17	0	31.90	0	0.00	32.10	0	293	0.00%
2019/12/16	0	32.05	0	0.00	32.05	0	295	0.00%
2019/12/13	2	32.05	0	0.00	32.05	2	296	0.67%
2019/12/03	3	32.00	3	32.45	32.65	0	298	0.00%
2019/12/02	0	0.00	2	32.40	32.25	-2	292	-0.68%
2019/11/29	0	0.00	1	31.85	31.90	-1	295	-0.34%
2019/11/27	2	31.95	0	0.00	32.05	2	311	0.64%
2019/11/26	1	31.60	5	32.00	32.00	-4	320	-1.25%
2019/11/25	1	31.50	12	31.40	31.55	-11	326	-3.37%
2019/11/22	4	30.95	0	0.00	31.15	4	334	1.20%
2019/11/19	2	31.15	0	0.00	31.15	2	351	0.57%
2019/11/15	1	31.50	0	0.00	31.50	1	354	0.28%
2019/11/14	0	0.00	1	31.25	31.35	-1	387	-0.26%
2019/11/12	5	31.50	0	0.00	31.45	5	411	1.22%
2019/11/11	1	31.85	0	0.00	32.00	1	400	0.25%
2019/11/04	10	32.10	0	0.00	32.05	10	412	2.42%
2019/10/30	5	32.35	0	0.00	32.30	5	429	1.16%
2019/10/29	0	0.00	1	32.40	32.35	-1	433	-0.23%
2019/10/28	1	32.35	0	0.00	32.40	1	438	0.23%
2019/10/23	3	32.15	0	0.00	32.10	3	452	0.66%
2019/10/21	0	0.00	2	32.00	31.95	-2	454	-0.44%
2019/10/18	4	31.74	0	0.00	31.90	4	458	0.87%
2019/10/17	7	31.93	0	0.00	31.90	7	445	1.57%
2019/10/16	0	35.00	0	0.00	32.00	0	446	0.00%
2019/10/15	1	31.80	0	0.00	32.10	1	460	0.22%
2019/10/14	2	31.80	0	0.00	31.90	2	458	0.44%
2019/09/17	0	0.00	4	32.80	32.90	-4	465	-0.86%
2019/09/10	0	0.00	1	32.95	32.95	-1	472	-0.21%
2019/08/29	0	0.00	1	33.20	33.75	-1	481	-0.21%
2019/08/23	0	0.00	1	32.55	32.55	-1	464	-0.22%
2019/08/21	1	32.30	0	0.00	32.30	1	479	0.21%
2019/08/20	1	32.35	0	0.00	32.30	1	488	0.20%
2019/08/19	2	33.95	1	33.90	33.95	1	484	0.21%
2019/08/16	1	33.80	1	33.95	33.95	0	468	0.00%
2019/08/15	1	33.65	0	0.00	33.75	1	471	0.21%
2019/08/02	1	33.65	0	0.00	33.65	1	527	0.19%
2019/07/31	1	33.90	0	0.00	33.95	1	524	0.19%
2019/07/30	0	0.00	0.5	33.85	33.85	-0.5	522	-0.10%
2019/07/29	0	0.00	2	33.95	33.95	-2	517	-0.39%
2019/07/22	1	33.45	0	0.00	33.50	1	496	0.20%
2019/07/19	2	33.40	0	0.00	33.45	2	490	0.41%
2019/07/16	3	34.12	0	0.00	34.00	3	462	0.65%
2019/07/12	1	34.05	0	0.00	34.00	1	459	0.22%
2019/07/03	1	33.90	0	0.00	33.95	1	448	0.22%
2019/07/02	2	33.90	0	0.00	33.95	2	447	0.45%
2019/06/28	1	34.00	1	33.85	33.90	0	445	0.00%
2019/06/26	0	0.00	1	33.90	33.75	-1	448	-0.22%
2019/06/25	1	34.15	2	34.00	34.00	-1	447	-0.22%
2019/06/24	0	0.00	1	33.80	33.95	-1	445	-0.22%
2019/06/21	0	0.00	4	33.70	33.70	-4	453	-0.88%
2019/06/19	0	0.00	4	33.85	33.90	-4	451	-0.89%
2019/06/14	0	0.00	2	33.45	33.60	-2	444	-0.45%
2019/06/13	0	0.00	2	33.35	33.40	-2	441	-0.45%
2019/06/12	0	0.00	8	32.84	32.90	-8	437	-1.83%
2019/06/10	0	0.00	1	33.80	33.80	-1	416	-0.24%
2019/05/30	0	0.00	16	34.85	34.90	-16	388	-4.12%
2019/05/29	0	0.00	1	34.80	34.70	-1	380	-0.26%
2019/05/28	2	35.08	1	35.70	34.65	1	373	0.27%
2019/05/27	1	34.80	1	34.25	35.00	0	355	0.00%
2019/05/24	3	34.22	4	34.18	34.40	-1	346	-0.29%
2019/05/23	3	33.70	3	33.95	33.70	0	327	0.00%
2019/05/21	22	35.05	3	35.13	35.05	19	286	6.64%
2019/05/14	2	31.90	0	0.00	31.95	2	183	1.09%
2019/04/23	0	0.00	4	31.65	31.65	-4	186	-2.15%
2019/04/18	0	0.00	1	31.80	31.60	-1	187	-0.53%
2019/04/16	0	31.55	8	31.58	31.65	-8	185	-4.32%
2019/04/15	0	31.40	4	31.50	31.50	-4	184	-2.16%
2019/04/12	0	0.00	4	31.65	31.55	-4	182	-2.19%
2019/04/11	0	0.00	4	31.75	31.65	-4	180	-2.22%
2019/04/02	0	0.00	1	31.70	31.75	-1	174	-0.57%
2019/04/01	0	0.00	31	31.70	31.85	-31	174	-17.81%
2019/03/28	0	31.55	0	0.00	31.70	0	168	0.00%
2019/03/26	31	31.74	0	0.00	31.65	31	162	19.09%
2019/03/22	0	0.00	2	31.10	31.00	-2	150	-1.32%
2019/03/19	0	0.00	2	31.20	31.15	-2	148	-1.35%
2019/03/18	0	31.00	4	31.20	31.20	-4	148	-2.70%
2019/03/11	0	30.80	0	0.00	30.95	0	150	0.00%
2019/02/27	0	31.45	0	0.00	31.55	0	152	0.00%
2019/02/21	0	30.85	0	0.00	30.90	0	148	0.00%
2019/01/14	0	30.00	0	0.00	30.05	0	135	0.00%
2018/12/05	0	0.00	1	29.85	29.80	-1	288	-0.35%
2018/12/04	1	30.00	0	0.00	30.00	1	291	0.34%
2018/11/30	0.1	29.60	1	29.95	29.85	-0.9	294	-0.31%
2018/11/27	0.1	29.90	0	0.00	30.00	0.1	300	0.03%
2018/11/21	0.1	29.50	0	0.00	29.75	0.1	315	0.03%
2018/11/14	0.1	29.60	0	0.00	29.55	0.1	329	0.03%
2018/11/07	0	0.00	5	29.66	29.75	-5	415	-1.20%
2018/11/05	0	29.40	0	0.00	29.55	0	442	0.00%
2018/10/18	1	29.70	0	0.00	29.70	1	515	0.19%
2018/10/08	0	30.70	0	0.00	30.70	0	526	0.00%
2018/10/01	5	31.50	0	0.00	31.50	5	480	1.04%
2018/09/27	0	0.00	5	30.90	31.00	-5	472	-1.06%
2018/09/20	2	30.60	0	0.00	30.75	2	448	0.45%
2018/09/19	3	30.80	0	0.00	30.75	3	447	0.67%
2018/09/11	0.1	30.20	0	0.00	30.20	0.1	444	0.02%
2018/09/07	0.1	30.30	0	0.00	30.30	0.1	440	0.02%
2018/09/03	0	30.60	0	0.00	30.80	0	439	0.00%
2018/08/29	1.1	30.39	0	0.00	30.40	1.1	453	0.24%
2018/08/28	0.1	30.35	0	0.00	30.35	0.1	453	0.02%
2018/08/27	0.1	30.45	0	0.00	30.45	0.1	457	0.02%
2018/08/23	0	0.00	1.4	30.40	30.40	-1.4	507	-0.27%
2018/08/22	0.4	30.30	1	30.25	30.45	-0.6	512	-0.11%
2018/08/21	1.9	30.15	3	30.20	30.20	-1.1	533	-0.20%
2018/08/20	2.8	30.37	1	30.65	30.40	1.8	531	0.33%
2018/08/17	1.3	30.65	0	0.00	30.80	1.3	527	0.25%
2018/08/15	5	31.83	0	0.00	31.65	5	519	0.96%
2018/08/06	0	0.00	0.1	31.30	31.30	-0.1	420	-0.02%
2018/07/23	1	29.90	0	0.00	30.05	1	377	0.26%
2018/07/05	3	29.00	0	0.00	29.15	3	466	0.64%
2018/07/03	0	29.45	0	0.00	29.50	0	468	0.00%
2018/06/27	3	29.50	2	29.60	29.45	1	478	0.21%
2018/06/25	0	29.80	1	30.30	29.95	-1	476	-0.21%
2018/06/13	0	0.00	2	30.25	30.05	-2	477	-0.42%
2018/06/11	1	30.00	0	0.00	29.95	1	476	0.21%
2018/06/06	2	30.30	1	30.15	30.10	1	455	0.22%
2018/06/01	1	30.05	1	30.40	30.00	0	443	0.00%
2018/05/31	1	30.70	1	30.30	30.65	0	409	0.00%
2018/05/30	1	29.40	0	0.00	29.45	1	390	0.26%
2018/05/24	0	0.00	1	29.65	29.75	-1	348	-0.29%
2018/05/09	0	0.00	2	28.55	28.55	-2	318	-0.63%
2018/05/07	0.1	28.70	0	0.00	28.70	0.1	316	0.02%
2018/05/03	0	28.55	0	0.00	28.60	0	314	0.01%
2018/05/02	0	28.65	0	0.00	28.65	0	313	0.01%
2018/04/27	10	29.00	2	28.75	28.70	8	308	2.59%
2018/04/26	4	29.53	0	0.00	29.00	4	305	1.31%
2018/04/19	0	28.25	0	0.00	28.30	0	227	0.00%
2018/04/16	2	28.27	0	0.00	28.25	2	224	0.89%
2018/04/13	0	28.40	1	28.70	28.50	-1	223	-0.44%
2018/04/11	0	28.10	0	0.00	28.20	0	203	0.00%
2018/04/10	0	28.10	0	0.00	28.10	0	197	0.00%
2018/04/09	0	28.00	0	0.00	28.05	0	193	0.00%
2018/03/27	0	0.00	1	28.20	28.25	-1	173	-0.58%
2018/03/15	1	27.95	0	0.00	28.00	1	148	0.67%
2018/03/09	4	27.90	0	0.00	28.00	4	144	2.76%
2018/03/05	0	28.00	0	0.00	27.75	0	136	0.00%
2018/02/27	0	27.90	0	0.00	28.10	0	137	0.00%
2018/02/06	5	27.50	0	0.00	27.10	5	149	3.35%
2018/02/02	0	28.05	0	0.00	28.10	0	146	0.00%
2018/02/01	2	28.15	0	0.00	28.15	2	146	1.37%
2018/01/18	4	28.40	0	0.00	28.45	4	139	2.86%
2018/01/17	2	28.30	0	0.00	28.45	2	137	1.45%
2018/01/11	2	28.15	0	0.00	28.20	2	130	1.53%
2018/01/10	0	28.05	0	0.00	28.25	0	130	0.00%
2018/01/08	0	0.00	1	28.50	28.35	-1	124	-0.80%
2018/01/03	1	28.00	0	0.00	28.10	1	116	0.86%