易威 (1799)-新光-桃園券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
78.5
漲跌
▲3.5
漲幅
+4.67%
成交量
512張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	78.60	78.50	-1	229	-0.44%
2024/05/10	0	0.00	1	78.60	76.50	-1	258	-0.39%
2024/05/09	1	77.50	0	0.00	78.00	1	261	0.38%
2024/05/08	1	77.84	0	0.00	78.20	1	267	0.38%
2024/04/22	0	0.00	2	65.00	64.50	-2	253	-0.79%
2024/04/10	0	0.00	0	67.50	67.10	0	254	0.00%
2024/04/09	0	0.00	1	64.50	64.50	-1	253	-0.39%
2024/04/08	1	68.50	1	68.90	68.90	0	251	0.00%
2024/04/01	1	69.21	1	69.90	69.90	0	247	0.00%
2024/03/29	0	0.00	2	70.20	69.50	-2	244	-0.82%
2024/03/28	2.2	69.02	0.1	69.00	69.50	2.1	244	0.88%
2024/03/27	0.9	68.30	1	70.50	69.00	-0.1	244	-0.06%
2024/03/26	1	69.00	1	70.50	69.30	0	241	0.00%
2024/03/25	1	69.40	1.3	66.71	69.80	-0.3	237	-0.14%
2024/03/22	1.3	63.08	0	0.00	64.30	1.3	230	0.58%
2024/03/20	0	0.00	0.2	59.50	59.60	-0.2	226	-0.09%
2024/03/19	0.2	59.10	0	0.00	59.70	0.2	226	0.09%
2024/03/18	0	0.00	0.1	59.60	59.60	-0.1	226	-0.03%
2024/03/14	0	0.00	2	56.30	57.70	-2	229	-0.87%
2024/03/12	0	59.40	0	0.00	59.90	0	222	0.01%
2024/03/11	0	0.00	1	61.50	61.40	-1	218	-0.46%
2024/03/08	0	0.00	1	59.90	61.00	-1	214	-0.47%
2024/03/07	1	65.10	2	67.40	64.50	-1	209	-0.48%
2024/03/06	3	65.00	2	64.90	65.90	1	206	0.50%
2024/03/05	2.9	63.27	1	62.60	64.00	1.9	200	0.95%
2024/03/04	1.1	59.67	1.8	57.82	60.20	-0.7	193	-0.34%
2024/03/01	1.8	54.40	0	54.10	54.80	1.7	183	0.94%
2024/02/29	0	0.00	1	54.80	54.60	-1	180	-0.55%
2024/02/27	1	53.70	1	54.00	54.50	0	180	0.00%
2024/02/26	1	52.10	0	0.00	52.10	1	181	0.55%
2024/02/21	0	0.00	1.4	47.20	47.00	-1.4	182	-0.75%
2024/02/20	0.3	48.30	2.4	49.06	48.30	-2.1	180	-1.18%
2024/02/19	3	52.11	2.2	53.84	52.50	0.8	184	0.42%
2024/02/16	2	51.60	1	52.00	52.00	1	183	0.56%
2024/02/15	3	55.04	4	52.58	55.50	-1	177	-0.56%
2024/02/05	4	49.96	3	47.48	50.50	1	164	0.61%
2024/02/02	3	45.38	0	0.00	46.10	3	153	1.93%
2024/02/01	0	0.00	3	47.43	43.85	-3	153	-1.96%
2024/01/31	3	44.44	3	43.05	45.60	0	149	0.03%
2024/01/30	3	40.56	1	40.95	41.50	2	140	1.42%
2024/01/29	0.6	39.89	0	0.00	40.10	0.6	139	0.40%
2024/01/26	0.4	39.40	1	40.00	40.00	-0.6	140	-0.40%
2024/01/24	1	39.73	0	0.00	39.55	1	146	0.68%
2024/01/23	0	0.00	2	39.98	39.95	-2	148	-1.35%
2024/01/22	2	39.32	1	39.75	39.60	1	154	0.64%
2024/01/19	1	38.15	1	40.95	39.75	0	180	0.00%
2024/01/18	0	0.00	1	40.80	40.30	-1	181	-0.55%
2024/01/17	1	39.79	0	0.00	40.15	1	182	0.53%
2024/01/16	0.6	40.45	1	41.40	41.15	-0.4	185	-0.22%
2024/01/15	1.4	40.63	1	41.10	41.15	0.4	187	0.23%
2024/01/12	1	40.00	0	0.00	40.55	1	193	0.52%
2024/01/03	0	0.00	1	39.90	39.90	-1	240	-0.42%
2024/01/02	1	41.43	1	41.35	40.80	0	240	0.00%
2023/12/29	0.1	40.96	2	41.40	41.30	-1.9	238	-0.79%
2023/12/28	2	41.01	2	41.43	41.30	-0.1	238	-0.02%
2023/12/27	2	40.98	0	0.00	41.50	2	237	0.86%
2023/12/26	0.9	41.20	3	41.47	41.50	-2.1	236	-0.88%
2023/12/25	1	41.10	0	0.00	41.20	1	235	0.43%
2023/12/22	1.2	40.80	0	0.00	41.60	1.2	234	0.51%
2023/12/21	0.8	39.80	2	39.88	39.90	-1.2	231	-0.51%
2023/12/20	1	39.70	1	40.00	39.75	0	231	0.00%
2023/12/19	1.9	39.60	0.2	39.60	40.00	1.7	230	0.73%
2023/12/18	0.3	39.40	2	39.63	39.50	-1.7	229	-0.73%
2023/12/15	1.7	38.70	0	0.00	39.05	1.7	226	0.73%
2023/12/14	0.3	38.50	0	0.00	38.95	0.3	223	0.15%
2023/12/13	0	0.00	2	38.95	38.95	-2	223	-0.90%
2023/12/12	1	38.64	0	0.00	38.95	1	221	0.46%
2023/12/11	0.8	39.00	0	0.00	39.00	0.8	220	0.35%
2023/12/06	0.2	39.50	1	40.10	40.10	-0.8	212	-0.38%
2023/12/05	1	40.00	1	40.50	40.50	0	212	0.00%
2023/12/04	0.2	40.00	1	40.15	40.15	-0.8	211	-0.39%
2023/12/01	1	40.13	1	40.00	40.00	-0.1	210	-0.02%
2023/11/30	0.9	40.70	1	41.10	41.10	-0.1	205	-0.07%
2023/11/29	1.8	42.00	1	42.35	42.25	0.8	204	0.39%
2023/11/28	1.2	41.62	2	41.83	41.95	-0.8	203	-0.39%
2023/11/27	1.4	41.11	1	41.00	41.50	0.4	200	0.18%
2023/11/24	1.7	40.00	3	40.20	40.60	-1.4	196	-0.69%
2023/11/22	2	42.40	0	0.00	42.55	2	190	1.05%
2023/11/21	1	41.85	3	42.55	42.50	-2	185	-1.08%
2023/11/20	2.3	40.06	2	41.35	41.10	0.3	181	0.18%
2023/11/17	2.7	39.10	3	39.78	39.90	-0.3	177	-0.18%
2023/11/16	3	38.30	1	37.75	39.30	2	175	1.14%
2023/11/15	1	36.00	2	35.45	36.45	-1	163	-0.61%
2023/11/14	2	34.50	3.4	34.33	34.90	-1.4	158	-0.88%
2023/11/13	2	33.65	0	0.00	34.20	2	154	1.31%
2023/11/01	0	0.00	0.2	28.50	28.80	-0.2	136	-0.14%
2023/10/31	0.2	29.70	2	30.10	30.10	-1.8	132	-1.36%
2023/10/30	2	31.22	2	32.95	31.50	0	129	0.00%
2023/10/27	2	32.00	3	31.58	32.40	-1	122	-0.82%
2023/10/26	3	30.65	3.2	29.88	31.00	-0.2	96	-0.23%
2023/10/25	3.2	29.36	2	29.80	29.50	1.2	91	1.34%
2023/10/24	2	29.15	2	29.80	29.50	0	88	0.00%
2023/10/23	2	28.50	0	0.00	29.00	2	85	2.35%
2023/09/04	0	0.00	0.3	20.00	21.00	-0.3	45	-0.64%
2023/08/16	0	0.00	0.1	21.60	21.70	-0.1	77	-0.13%
2023/05/16	0.1	20.50	0	0.00	20.30	0.1	108	0.09%
2023/04/06	0	0.00	1	20.45	20.00	-1	93	-1.07%
2023/03/31	1	19.95	0	0.00	19.95	1	92	1.09%
2023/02/01	0	0.00	8	15.51	15.50	-8	10	-75.95%
2022/10/20	0.3	13.70	0	0.00	13.80	0.3	115	0.26%
2022/10/19	0	0.00	0.7	13.80	14.25	-0.7	115	-0.61%
2022/09/15	1	10.00	0	0.00	10.20	1	112	0.89%
2022/09/08	7	10.23	0	0.00	9.80	7	119	5.86%
2022/09/05	1	10.05	0	0.00	9.90	1	120	0.83%
2022/09/02	0	0.00	20	9.94	10.05	-20	120	-16.59%
2022/08/31	1	9.98	0	0.00	10.10	1	120	0.83%
2022/08/26	1	10.25	0	0.00	10.15	1	120	0.83%
2022/08/19	7	10.46	0	0.00	10.10	7	121	5.76%
2022/08/18	13	11.24	0	0.00	11.20	13	111	11.63%
2022/08/17	0	0.00	4	12.40	12.40	-4	107	-3.72%
2022/08/01	4	13.03	0	0.00	13.00	4	111	3.60%
2022/05/12	0	0.00	20	13.75	13.70	-20	149	-13.39%
2022/04/29	0	0.00	1	14.90	14.65	-1	134	-0.74%
2022/04/22	1	15.85	4	15.59	15.65	-3	121	-2.46%
2022/04/19	3	15.35	0	0.00	15.35	3	105	2.84%
2022/04/18	0	0.00	7	16.95	16.95	-7	92	-7.59%
2022/04/15	1	15.45	5	15.40	15.45	-4	56	-7.06%
2022/03/17	1	14.05	0	0.00	14.35	1	74	1.34%
2022/02/15	3	15.45	0	0.00	15.55	3	102	2.93%
2022/01/12	0	0.00	2	15.95	15.95	-2	125	-1.59%
2022/01/11	3	16.08	0	0.00	16.00	3	125	2.39%
2022/01/05	0	16.10	0	0.00	16.00	0	120	0.00%
2021/12/02	2	15.70	0	0.00	15.70	2	104	1.91%
2021/12/01	0	0.00	1	16.00	16.05	-1	104	-0.96%
2021/11/30	0	0.00	1	16.15	16.10	-1	104	-0.96%
2021/11/29	2	16.93	5	17.35	17.00	-3	101	-2.97%
2021/08/30	2	15.50	0	0.00	15.75	2	128	1.56%
2021/07/28	0	0.00	3	15.30	15.45	-3	374	-0.80%
2021/07/21	3	16.00	0	0.00	15.85	3	390	0.77%
2021/07/20	0	0.00	5	16.41	16.25	-5	392	-1.27%
2021/07/08	0	0.00	2	16.35	16.10	-2	415	-0.48%
2021/06/16	4	16.55	1	16.65	16.45	3	477	0.63%
2021/06/11	2	16.55	2	16.65	16.90	0	477	0.00%
2021/06/04	0	0.00	3	16.95	16.75	-3	474	-0.63%
2021/06/01	4	16.86	0	0.00	16.90	4	485	0.82%
2021/05/31	3	17.00	0	0.00	17.00	3	484	0.62%
2021/05/28	0	0.00	3	17.45	17.40	-3	484	-0.62%
2021/05/27	3	17.15	0	0.00	17.40	3	505	0.59%
2021/05/21	0	0.00	5	16.69	16.70	-5	547	-0.91%
2021/05/19	10	17.00	7	17.18	16.95	3	547	0.55%
2021/05/18	0	0.00	5	18.00	17.90	-5	535	-0.93%
2021/05/17	14.1	19.64	25	19.29	19.60	-10.9	506	-2.15%
2021/05/14	6	18.25	1	18.50	17.90	5	459	1.09%
2021/05/13	23	19.07	0	0.00	19.55	23	434	5.29%
2021/05/12	1	17.80	0	0.00	17.80	1	377	0.26%
2021/04/12	0	0.00	3	17.95	18.80	-3	294	-1.02%
2021/03/25	3	16.70	0	0.00	16.55	3	278	1.08%
2021/03/22	1	16.35	0	0.00	16.25	1	270	0.37%
2021/03/02	2	18.10	0	0.00	17.40	2	256	0.78%
2021/02/23	0	0.00	2	17.70	17.45	-2	193	-1.04%
2021/02/22	2	17.10	0	0.00	17.60	2	176	1.13%
2021/01/13	0	0.00	0	16.50	16.55	0	303	0.00%
2021/01/12	0	0.00	1	16.55	16.70	-1	327	-0.31%
2020/12/09	1	18.00	0	0.00	17.85	1	353	0.28%
2020/12/04	1	18.45	0	0.00	18.35	1	365	0.27%
2020/12/01	9	18.62	0	0.00	18.70	9	373	2.41%
2020/11/27	1	18.60	0	0.00	18.80	1	375	0.27%
2020/11/26	5	18.70	0	0.00	18.75	5	378	1.32%
2020/10/23	0	0.00	3	19.45	19.70	-3	548	-0.55%
2020/10/22	3	21.20	8	21.96	21.20	-5	561	-0.89%
2020/10/21	1	21.65	0	0.00	21.75	1	544	0.18%
2020/10/20	4	19.61	0	0.00	19.80	4	546	0.73%
2020/10/16	0	0.00	5	15.50	16.40	-5	602	-0.83%
2020/10/14	0	0.00	1	15.40	15.40	-1	671	-0.15%
2020/10/12	0	0.00	2	15.98	15.50	-2	757	-0.26%
2020/10/08	0	0.00	8	16.54	16.40	-8	830	-0.96%
2020/09/15	0	0.00	2	18.95	19.15	-2	1,377	-0.15%
2020/09/08	0	0.00	1	19.40	19.95	-1	1,649	-0.06%
2020/08/20	2	19.85	0	0.00	19.70	2	2,121	0.09%
2020/08/14	0	0.00	2	23.03	22.90	-2	2,307	-0.09%
2020/08/13	2	23.98	5	23.45	23.50	-3	2,317	-0.13%
2020/08/12	4	23.65	0	0.00	23.80	4	2,327	0.17%
2020/08/11	1	22.65	2	23.30	22.60	-1	2,322	-0.04%
2020/08/10	0	0.00	3	23.70	23.70	-3	2,312	-0.13%
2020/08/07	1	24.25	4	23.91	24.20	-3	2,307	-0.13%
2020/08/04	2	25.40	0	0.00	25.50	2	2,278	0.09%
2020/08/03	0	0.00	2	26.10	26.40	-2	2,273	-0.09%
2020/07/30	2	25.58	0	0.00	25.25	2	2,272	0.09%
2020/07/29	2	25.40	4	25.34	25.55	-2	2,273	-0.09%
2020/07/28	4	23.89	0	0.00	23.40	4	2,265	0.18%
2020/07/27	3	24.58	1.2	25.32	24.90	1.9	2,248	0.08%
2020/07/24	1	27.00	11	27.14	27.00	-10	2,236	-0.45%
2020/07/23	1	28.85	7	29.44	28.80	-6	2,233	-0.27%
2020/07/22	12.2	29.14	3	29.22	30.00	9.2	2,204	0.42%
2020/07/21	2	26.90	0	0.00	27.45	2	2,149	0.09%
2020/07/20	4	25.34	0	0.00	25.00	4	2,109	0.19%
2020/07/17	3	26.78	1	26.65	26.15	2	2,068	0.10%
2020/07/16	2	29.78	3	29.70	29.05	-1	2,018	-0.05%
2020/07/15	4	30.45	19	29.54	30.80	-15	1,983	-0.76%
2020/07/14	9	32.07	15	30.92	29.60	-6	1,907	-0.31%
2020/07/13	12	30.97	13	30.87	31.55	-1	1,793	-0.06%
2020/07/10	13	28.17	11	25.76	28.70	2	1,666	0.12%
2020/07/09	1	26.10	0	0.00	26.10	1	1,530	0.07%
2020/07/08	0	0.00	3	22.38	23.75	-3	1,516	-0.20%
2020/07/07	4	21.93	16	22.23	21.60	-12	1,505	-0.80%
2020/07/06	7	23.91	62	23.78	23.15	-55	1,476	-3.72%
2020/07/03	26	23.58	13	23.19	24.20	13	1,434	0.91%
2020/07/02	5	24.87	56	24.77	24.70	-51	1,428	-3.57%
2020/07/01	5	23.99	5	23.89	24.00	0	1,420	0.00%
2020/06/30	16	23.38	0	0.00	23.45	16	1,416	1.13%
2020/06/29	2	22.15	0	0.00	22.30	2	1,406	0.14%
2020/06/23	0	0.00	6	23.05	22.60	-6	1,401	-0.43%
2020/06/22	30	22.57	10	22.39	22.70	20	1,400	1.43%
2020/06/19	28	22.44	0	0.00	22.20	28	1,393	2.01%
2020/06/18	62	23.41	6	24.30	22.85	56	1,372	4.08%
2020/06/17	5	25.46	4	25.83	25.35	1	1,350	0.07%
2020/06/16	4	25.08	12	25.32	25.90	-8	1,294	-0.62%
2020/06/15	13	23.82	4	23.41	24.20	9	1,207	0.75%
2020/06/12	8	20.75	17	21.14	22.00	-9	1,124	-0.80%
2020/06/11	18	20.85	8	20.76	21.00	10	1,077	0.93%
2020/06/10	2	18.00	5	18.35	19.10	-3	985	-0.30%
2020/06/09	2	17.90	0	0.00	17.40	2	958	0.21%
2020/06/03	0	0.00	2	17.35	17.60	-2	963	-0.21%
2020/06/01	1	18.00	0	0.00	17.70	1	968	0.10%
2020/05/28	3	19.40	10	17.80	18.50	-7	978	-0.72%
2020/05/27	24	23.57	3	19.45	19.45	21	947	2.22%
2020/05/26	2	21.60	0	0.00	21.60	2	902	0.22%
2020/05/25	10	19.59	1	19.60	19.65	9	935	0.96%
2020/05/22	6	17.90	0	0.00	17.90	6	930	0.65%
2020/05/06	0	0.00	25	12.90	12.65	-25	761	-3.28%
2020/05/05	24	12.97	2	12.45	12.40	22	742	2.96%
2020/05/04	3	12.33	0	0.00	12.40	3	724	0.41%
2020/04/29	1	11.50	0	0.00	11.30	1	713	0.14%
2020/04/01	0	0.00	21	8.79	9.10	-21	683	-3.07%
2020/03/19	0	0.00	2	7.86	7.85	-2	650	-0.31%
2020/03/16	0	0.00	2	10.10	10.00	-2	616	-0.32%
2020/03/12	0	0.00	1	10.45	10.35	-1	584	-0.17%
2020/03/11	0	0.00	1	12.10	11.50	-1	563	-0.18%
2020/03/10	1	13.65	1	13.70	12.75	0	544	0.00%
2020/03/06	0	0.00	2	14.15	14.75	-2	502	-0.40%
2020/03/05	0	0.00	3	15.45	14.35	-3	482	-0.62%
2020/03/04	5	15.10	0	0.00	14.95	5	459	1.09%
2020/03/03	2	15.43	0	0.00	15.45	2	434	0.46%
2020/03/02	4	13.90	6	14.13	14.60	-2	397	-0.50%
2020/02/27	5	13.34	0	0.00	13.30	5	359	1.39%
2020/02/26	3	13.82	1	13.85	14.05	2	321	0.62%
2020/02/25	0	0.00	4	12.33	12.80	-4	264	-1.51%
2020/02/24	5	11.25	6	11.65	11.65	-1	218	-0.46%
2020/02/20	5	10.00	0	0.00	10.00	5	174	2.86%
2020/02/11	0	0.00	15	10.31	10.35	-15	165	-9.04%
2020/02/04	2	11.05	10	11.05	10.80	-8	156	-5.11%
2020/02/03	13	10.30	0	0.00	10.30	13	146	8.85%
2020/01/30	8	11.66	0	0.00	11.75	8	128	6.24%
2020/01/20	2	10.73	0	0.00	10.70	2	107	1.86%
2020/01/17	1	10.75	0	0.00	10.70	1	106	0.94%
2020/01/15	21	10.53	0	0.00	10.65	21	105	19.87%
2019/11/21	0	0.00	5	10.10	10.10	-5	94	-5.32%
2019/11/20	1	9.45	0	0.00	9.42	1	89	1.11%
2019/11/19	1	9.70	0	0.00	9.48	1	90	1.11%
2019/11/14	1	9.88	0	0.00	9.80	1	85	1.16%
2019/11/12	1	9.95	0	0.00	9.95	1	88	1.13%
2019/11/07	1	10.55	0	0.00	10.45	1	89	1.12%
2019/10/14	0	0.00	4	10.30	10.40	-4	138	-2.88%
2019/09/27	0	0.00	16	10.90	10.80	-16	158	-10.10%
2019/09/12	2	11.20	0	0.00	11.25	2	177	1.13%
2019/09/11	18	11.80	0	0.00	11.80	18	170	10.56%
2019/07/18	0	0.00	4	12.20	12.20	-4	123	-3.24%
2019/07/10	0	0.00	1	10.35	10.35	-1	98	-1.02%
2019/06/28	0	0.00	2	9.80	9.80	-2	66	-3.00%
2019/06/19	0	0.00	1	9.80	9.80	-1	75	-1.32%
2019/06/04	0	0.00	2	9.71	9.70	-2	99	-2.01%
2019/05/02	0	0.00	1	11.65	11.75	-1	113	-0.88%
2019/04/12	0	0.00	2	12.55	12.45	-2	159	-1.25%
2019/04/11	0	0.00	1	12.55	12.45	-1	158	-0.63%
2019/04/10	0	0.00	2	12.40	12.40	-2	154	-1.30%
2019/03/29	0	0.00	4	12.46	12.30	-4	151	-2.64%
2019/02/21	0	12.30	0	0.00	12.35	0	122	0.00%
2019/01/03	0	0.00	3	11.50	11.10	-3	58	-5.17%
2018/12/11	1	11.05	0	0.00	11.20	1	60	1.65%
2018/12/10	0	11.45	0	0.00	11.35	0	60	0.00%
2018/12/06	2	11.40	0	0.00	11.45	2	65	3.04%
2018/09/04	0	16.80	0	0.00	16.80	0	102	0.00%
2018/08/03	0	0.00	1	18.00	17.85	-1	122	-0.82%
2018/07/31	1	17.95	0	0.00	18.05	1	128	0.78%
2018/07/12	0	0.00	21	18.40	18.40	-21	164	-12.73%
2018/06/25	0	0.00	1	17.60	17.45	-1	400	-0.25%
2018/06/15	0	0.00	3	17.95	17.70	-3	398	-0.75%
2018/06/14	0	0.00	1	17.90	17.85	-1	396	-0.25%
2018/06/05	0	0.00	2	18.08	18.05	-2	394	-0.51%
2018/05/30	0	18.10	0	0.00	18.20	0	392	0.00%
2018/05/29	0	0.00	1	18.10	17.95	-1	390	-0.26%
2018/05/28	1	17.75	0	0.00	17.85	1	390	0.26%
2018/05/25	0	0.00	1	17.95	18.10	-1	390	-0.26%
2018/05/14	0	0.00	3	18.55	18.60	-3	399	-0.75%
2018/05/11	0	0.00	8	18.50	18.50	-8	398	-2.01%
2018/05/09	11	18.48	0	0.00	18.45	11	395	2.78%
2018/05/04	0	0.00	3	18.95	18.95	-3	386	-0.78%
2018/04/30	1	19.90	0	0.00	19.55	1	378	0.26%
2018/04/27	6	19.73	0	0.00	19.60	6	377	1.59%
2018/04/26	2	19.65	2	20.80	19.70	0	375	0.00%
2018/04/25	2	19.95	0	0.00	19.80	2	370	0.54%
2018/04/20	1	20.05	0	0.00	20.20	1	362	0.28%
2018/04/19	0	0.00	2	20.50	20.90	-2	358	-0.56%
2018/04/18	3	19.97	0	0.00	19.90	3	351	0.85%
2018/04/17	2	20.90	2	21.10	20.55	0	342	0.00%
2018/04/16	9	21.46	1	21.80	21.35	8	329	2.43%
2018/04/13	5	23.89	15	23.53	23.70	-10	302	-3.31%
2018/04/12	4	22.28	10	23.00	22.00	-6	249	-2.41%
2018/04/11	19	22.57	5	22.95	22.90	14	232	6.03%
2018/04/10	35	22.85	1	22.85	22.85	34	189	17.91%
2018/04/09	2	20.00	0	0.00	20.80	2	125	1.60%
2018/02/27	0	19.05	0	0.00	18.90	0	208	0.00%
2018/02/02	0	18.30	0	0.00	18.40	0	192	0.00%
2018/01/10	0	18.15	0	0.00	18.10	0	185	0.00%