中釉 (1809)-新光-桃園券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.75
漲跌
▲0.15
漲幅
+0.64%
成交量
2,500張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	23.60	1	23.60	23.60	0	5,130	0.00%
2024/04/16	11.1	23.44	3	23.48	23.30	8.1	5,109	0.16%
2024/04/15	10.1	24.95	7	24.81	24.20	3.1	5,073	0.06%
2024/04/12	13	25.28	3	25.35	25.10	10	5,039	0.20%
2024/04/11	5	25.90	0	0.00	25.70	5	4,982	0.10%
2024/04/09	1	26.85	1	27.15	26.90	0	4,921	0.00%
2024/04/08	2	27.00	0	0.00	26.85	2	4,897	0.04%
2024/04/03	0	26.80	5	26.37	26.30	-5	4,864	-0.10%
2024/04/02	1	26.95	0	0.00	26.95	1	4,807	0.02%
2024/04/01	0	0.00	2.1	27.51	27.50	-2.1	4,777	-0.04%
2024/03/29	4	27.19	2	26.98	26.90	2	4,722	0.04%
2024/03/28	1	27.31	1.1	27.46	27.45	0	4,682	0.00%
2024/03/27	3	27.55	1	27.10	27.10	2	4,648	0.04%
2024/03/26	9	27.41	8	27.27	26.95	1	4,597	0.02%
2024/03/22	22	26.73	22	26.98	26.55	0	4,429	0.00%
2024/03/21	4	25.68	9.5	25.55	26.15	-5.5	4,311	-0.13%
2024/03/20	4	26.44	4	26.90	25.90	0	4,293	0.00%
2024/03/19	5	26.68	5	27.73	26.45	0	4,259	0.00%
2024/03/18	10	26.68	12	27.02	26.75	-2	4,187	-0.05%
2024/03/15	6	28.16	6	27.84	27.40	0	3,961	0.00%
2024/03/14	5	29.08	1	30.20	30.00	4	3,639	0.11%
2024/03/12	1	32.60	1	33.00	33.10	0	3,612	0.00%
2024/03/11	1	32.31	1	32.00	32.45	0	3,613	0.00%
2024/03/08	4	31.55	11	32.50	32.45	-7	3,613	-0.19%
2024/03/07	4	34.00	1	35.00	34.00	3	3,680	0.08%
2024/03/06	12	35.52	5	35.68	35.70	7	3,662	0.19%
2024/03/05	1	32.95	0.1	34.45	34.25	0.9	3,643	0.02%
2024/03/04	0.1	31.60	1	31.40	31.95	-0.9	3,605	-0.02%
2024/03/01	1	31.55	18	31.26	31.75	-17	3,557	-0.48%
2024/02/29	2	30.88	2	31.65	30.75	0	3,551	0.00%
2024/02/27	21.1	32.41	6.5	30.78	32.00	14.5	3,634	0.40%
2024/02/26	10.1	28.70	1	27.75	31.05	9.1	3,512	0.26%
2024/02/23	0	0.00	3.3	27.52	28.25	-3.3	3,374	-0.10%
2024/02/22	87	24.91	59.2	24.75	25.70	27.8	3,152	0.88%
2024/02/21	23	23.28	36.1	23.47	24.05	-13.1	2,771	-0.47%
2024/02/20	121	22.01	110	22.07	21.90	11	2,539	0.43%	大買/大賣/
2024/02/19	40	20.34	39.1	19.71	21.45	0.9	2,107	0.04%
2024/02/16	32	19.53	2	19.55	19.50	30	1,946	1.54%
2024/02/05	0	17.85	0	0.00	17.50	0	1,766	0.00%
2024/02/02	0	0.00	1	17.70	17.55	-1	1,743	-0.06%
2024/02/01	0	0.00	1	17.60	17.65	-1	1,726	-0.06%
2024/01/29	25.1	17.95	24	18.03	17.80	1.1	1,846	0.06%
2024/01/26	2	17.15	0	0.00	17.10	2	1,763	0.11%
2024/01/25	2	18.05	9	17.47	17.30	-7	1,734	-0.40%
2024/01/24	10	17.50	19	17.55	17.50	-9	1,630	-0.55%
2024/01/23	4	16.38	10	16.24	16.30	-6	1,452	-0.41%
2024/01/22	6	16.13	51	16.12	16.20	-45	1,428	-3.15%
2024/01/19	46	16.26	1	16.00	16.35	45	1,383	3.25%
2024/01/18	0	15.60	0	0.00	15.50	0	1,332	0.00%
2024/01/04	0.1	15.49	0	0.00	15.30	0.1	1,315	0.01%
2023/12/27	0	0.00	2	16.05	15.85	-2	1,323	-0.15%
2023/12/25	3	15.90	0	0.00	15.70	3	1,350	0.22%
2023/12/22	3	16.20	3	15.80	15.80	0	1,356	0.00%
2023/12/18	8	16.36	4	16.35	16.15	4	1,659	0.24%
2023/12/15	0	0.00	9	16.75	16.45	-9	1,699	-0.53%
2023/12/14	0	0.00	2	16.20	16.00	-2	1,797	-0.11%
2023/12/05	0	0.00	4	15.76	15.70	-4	1,986	-0.20%
2023/12/04	11	15.95	5	16.00	15.80	6	1,967	0.30%
2023/11/24	27.5	15.50	36	15.71	15.65	-8.5	1,802	-0.47%
2023/11/22	3	15.05	0	0.00	15.05	3	1,649	0.18%
2023/11/20	0	0.00	3	15.35	15.00	-3	1,640	-0.18%
2023/11/10	0	0.00	1	14.80	14.80	-1	1,603	-0.06%
2023/11/08	3	15.00	0	0.00	14.95	3	1,608	0.19%
2023/11/07	1	14.85	0	0.00	15.05	1	1,601	0.06%
2023/11/06	7	15.01	27	15.06	15.25	-20	1,587	-1.26%
2023/11/03	2	14.20	2	14.15	14.20	0	1,450	0.00%
2023/10/26	2	14.15	0	0.00	14.15	2	1,715	0.12%
2023/10/25	10	14.34	0	0.00	14.30	10	1,727	0.58%
2023/10/17	4	14.33	0	0.00	14.20	4	1,746	0.23%
2023/10/11	4	14.85	0	0.00	14.55	4	1,800	0.22%
2023/10/06	0	0.00	2	14.83	14.75	-2	1,806	-0.11%
2023/09/27	0	0.00	2	15.15	14.95	-2	2,608	-0.08%
2023/09/26	0	0.00	7	15.20	15.10	-7	2,623	-0.27%
2023/09/25	3	15.48	0	0.00	15.30	3	2,615	0.11%
2023/09/22	0	0.00	3	15.45	15.55	-3	2,597	-0.12%
2023/09/21	14	16.07	12	16.01	15.70	2	2,539	0.08%
2023/09/20	0	0.00	1	15.55	15.35	-1	2,286	-0.04%
2023/09/19	24	15.65	15	15.75	15.75	9	2,239	0.40%
2023/09/15	0	0.00	4	14.90	14.85	-4	2,056	-0.19%
2023/09/13	8	15.55	3	15.12	15.35	5	2,043	0.24%
2023/09/12	1	14.40	0	0.00	14.35	1	1,921	0.05%
2023/09/11	8	14.98	5	15.20	14.85	3	1,911	0.16%
2023/09/08	0	0.00	1	14.40	14.25	-1	1,810	-0.06%
2023/09/07	0	0.00	16	14.23	14.10	-16	1,820	-0.88%
2023/09/06	0	14.40	0	0.00	14.15	0	1,860	0.00%
2023/08/31	0	14.35	10	14.35	14.15	-10	1,895	-0.53%
2023/08/25	2	14.20	2	14.00	14.00	0	1,969	0.00%
2023/08/18	0	0.00	4	13.91	13.90	-4	2,470	-0.16%
2023/08/17	4	14.00	0	0.00	14.00	4	2,492	0.16%
2023/08/16	13	13.95	4	14.00	13.90	9	2,610	0.34%
2023/08/14	0.1	14.29	0	0.00	13.90	0.1	2,616	0.00%
2023/08/11	5	14.75	0	0.00	14.55	5	2,605	0.19%
2023/08/10	5	14.70	7	14.67	14.60	-2	2,603	-0.08%
2023/08/08	0	0.00	7	15.16	15.05	-7	2,592	-0.27%
2023/08/04	2.1	15.59	10	15.39	15.25	-7.9	2,604	-0.30%
2023/08/02	0	0.00	14	15.86	15.55	-14	2,616	-0.54%
2023/08/01	2	15.50	0	0.00	15.45	2	2,563	0.08%
2023/07/31	27	15.70	28	15.72	15.80	-1	2,573	-0.04%
2023/07/28	4	15.01	20	15.15	14.95	-16	2,471	-0.65%
2023/07/27	21	15.15	3	15.25	15.25	18	2,546	0.71%
2023/07/25	0	0.00	1	14.75	14.85	-1	2,985	-0.03%
2023/07/24	1	14.85	0	0.00	14.70	1	2,991	0.03%
2023/07/21	9	14.98	0	0.00	14.85	9	2,997	0.30%
2023/07/19	6	14.70	0	0.00	14.75	6	3,039	0.20%
2023/07/18	12	15.20	0	0.00	14.90	12	3,064	0.39%
2023/07/17	0	0.00	3	15.30	15.30	-3	3,146	-0.10%
2023/07/13	0	0.00	3	15.20	15.15	-3	3,422	-0.09%
2023/07/11	0	0.00	3	15.85	15.45	-3	3,646	-0.08%
2023/07/10	1	16.45	4	16.83	16.60	-3	3,589	-0.08%
2023/07/07	20	16.62	7.4	16.80	16.35	12.6	3,436	0.37%
2023/07/06	20	15.98	33	16.02	15.80	-13	3,097	-0.42%
2023/07/05	6	15.63	10	15.61	15.35	-4	2,958	-0.14%
2023/07/04	0	0.00	7	15.14	14.90	-7	2,865	-0.24%
2023/06/30	4	14.60	0	0.00	14.55	4	2,844	0.14%
2023/06/28	16	14.75	4	14.75	14.70	12	2,835	0.42%
2023/06/27	4	14.80	0	0.00	14.55	4	2,837	0.14%
2023/06/26	0	0.00	20	14.91	14.90	-20	2,834	-0.71%
2023/06/20	0.1	15.30	0	0.00	15.05	0.1	2,830	0.00%
2023/06/16	0	0.00	11	15.35	15.15	-11	2,794	-0.39%
2023/06/12	24	14.80	0	0.00	14.80	24	2,758	0.87%
2023/06/09	9	15.25	0	0.00	15.15	9	2,718	0.33%
2023/06/07	1	15.50	0	0.00	15.60	1	2,705	0.04%
2023/06/06	3	15.52	3	15.50	15.45	0	2,709	0.00%
2023/06/05	5	15.75	9	15.77	15.75	-4	2,700	-0.15%
2023/06/02	21	15.30	2	15.40	15.25	19	2,655	0.72%
2023/05/31	2	15.20	2	15.30	15.30	0	2,652	0.00%
2023/05/26	0	0.00	3	15.73	15.35	-3	2,601	-0.12%
2023/05/25	0	0.00	1	16.00	15.85	-1	2,579	-0.04%
2023/05/24	42	16.00	38	16.25	16.00	4	2,518	0.16%
2023/05/23	0	0.00	2	15.05	15.20	-2	2,196	-0.09%
2023/05/22	23	14.97	21	15.49	15.35	2	2,178	0.09%
2023/05/18	0.1	14.75	0	0.00	14.45	0.1	2,061	0.00%
2023/05/09	0	0.00	6	14.70	14.70	-6	2,146	-0.28%
2023/05/08	0	0.00	21	15.06	15.05	-21	2,155	-0.97%
2023/05/05	19	15.37	19	15.46	15.35	0	2,237	0.00%
2023/05/04	0	0.00	4	15.35	15.35	-4	2,241	-0.18%
2023/05/03	24	15.37	19	15.75	15.40	5	2,361	0.21%
2023/05/02	24	15.86	29	15.50	15.30	-5	2,334	-0.21%
2023/04/28	55	15.56	47	16.04	16.10	8	2,235	0.36%
2023/04/27	1	14.65	0	0.00	14.65	1	2,018	0.05%
2023/04/24	6	14.73	1	14.80	14.80	5	2,082	0.24%
2023/04/21	0	0.00	2	14.48	14.45	-2	2,159	-0.09%
2023/04/20	15	15.55	15	15.17	14.85	0	2,118	0.00%
2023/04/19	1	15.30	17	15.14	14.90	-16	2,010	-0.80%
2023/04/18	102	16.32	77	15.45	15.10	25	1,961	1.27%	大買/
2023/04/17	15	15.54	0	0.00	15.70	15	1,708	0.88%
2023/04/14	14	14.58	4	14.48	14.30	10	1,476	0.68%
2023/04/13	4	14.36	1	14.30	14.30	3	1,447	0.21%
2023/04/11	4	13.85	4	14.05	14.15	0	1,414	0.00%
2023/04/06	1	13.95	0	0.00	14.15	1	1,404	0.07%
2023/03/31	1	13.70	0	0.00	13.80	1	1,392	0.07%
2023/03/30	0	0.00	5	13.70	13.65	-5	1,392	-0.36%
2023/03/29	0	0.00	5	13.71	13.70	-5	1,396	-0.36%
2023/03/02	1	13.85	1	13.90	13.85	0	1,583	0.00%
2023/02/21	1	14.70	0	0.00	14.40	1	1,747	0.06%
2023/02/13	0	0.00	2	14.25	14.20	-2	1,686	-0.12%
2023/02/10	0	0.00	2	14.40	14.35	-2	1,666	-0.12%
2023/02/08	0	0.00	2	14.53	14.50	-2	1,647	-0.12%
2023/02/07	0	0.00	10	14.55	14.55	-10	1,621	-0.62%
2023/02/03	17	14.72	6	14.68	14.65	11	1,574	0.70%
2023/02/02	0	0.00	6	14.25	14.20	-6	1,471	-0.41%
2023/02/01	7	14.57	12	14.59	14.55	-5	1,425	-0.35%
2023/01/31	11	13.89	3	13.45	14.00	8	1,266	0.63%
2023/01/30	2	13.70	3	14.00	13.50	-1	1,201	-0.08%
2023/01/17	8	13.62	1	13.80	13.75	7	1,148	0.61%
2023/01/16	5	12.90	0	0.00	12.85	5	1,043	0.48%
2023/01/13	0	0.00	5	13.33	13.15	-5	1,031	-0.48%
2023/01/12	37	13.33	23	13.43	13.45	14	1,004	1.39%
2023/01/11	3	13.35	0	0.00	13.50	3	922	0.33%
2023/01/03	0	0.00	1	12.35	12.45	-1	815	-0.12%
2022/12/26	1	12.45	1	12.40	12.40	0	777	0.00%
2022/12/23	0	0.00	3	12.40	12.40	-3	774	-0.39%
2022/12/19	0	0.00	2	12.85	12.80	-2	756	-0.26%
2022/12/15	2	13.45	3	13.30	13.40	-1	741	-0.13%
2022/12/08	3	13.55	0	0.00	13.50	3	700	0.43%
2022/12/05	2	13.60	2	13.70	13.75	0	683	0.00%
2022/12/01	0	0.00	6	13.65	13.70	-6	667	-0.90%
2022/11/29	6	13.95	0	0.00	13.95	6	615	0.98%
2022/11/24	3	14.00	2	14.35	14.10	1	545	0.18%
2022/11/23	2	14.15	0	0.00	14.35	2	482	0.41%
2022/11/22	10	13.94	9	14.08	13.70	1	377	0.27%
2022/11/21	1	13.40	5	13.30	13.40	-4	292	-1.37%
2022/11/15	1	12.90	0	0.00	13.00	1	291	0.34%
2022/11/11	4	13.00	6	13.00	12.90	-2	290	-0.69%
2022/11/10	4	12.80	0	0.00	12.80	4	287	1.39%
2022/11/07	22	13.44	20	13.20	13.20	2	282	0.71%
2022/11/03	0	0.00	1	12.10	12.10	-1	276	-0.36%
2022/10/21	0	0.00	5	12.30	12.15	-5	264	-1.89%
2022/09/14	0	0.00	3	12.70	12.80	-3	275	-1.09%
2022/08/29	0	0.00	15	12.75	12.85	-15	291	-5.14%
2022/08/22	10	12.88	4	13.00	13.15	6	280	2.14%
2022/08/17	5	12.45	0	0.00	12.35	5	261	1.91%
2022/08/11	2	12.60	2	12.63	12.60	0	261	0.00%
2022/08/10	3	12.42	3	12.55	12.70	0	256	0.00%
2022/08/02	1	11.75	0	0.00	11.70	1	249	0.40%
2022/07/28	0	0.00	28	11.75	11.75	-28	263	-10.65%
2022/07/26	0	0.00	2	11.75	11.65	-2	268	-0.74%
2022/07/18	0	0.00	4	11.60	11.75	-4	305	-1.31%
2022/07/14	2	11.45	0	0.00	11.50	2	300	0.66%
2022/07/12	2	11.20	0	0.00	11.25	2	310	0.64%
2022/07/11	0.1	11.65	0	0.00	11.55	0.1	314	0.02%
2022/07/01	2	11.50	0	0.00	11.30	2	347	0.58%
2022/06/21	0.1	12.00	0	0.00	11.95	0.1	415	0.02%
2022/06/20	0	0.00	1	11.65	11.70	-1	419	-0.24%
2022/06/17	5	11.90	0	0.00	12.00	5	417	1.20%
2022/06/16	0	0.00	2	12.05	12.05	-2	416	-0.48%
2022/06/14	4	12.25	0	0.00	12.25	4	427	0.94%
2022/06/10	2	12.65	0	0.00	12.70	2	437	0.46%
2022/05/30	0	0.00	2	13.00	13.00	-2	535	-0.37%
2022/05/19	20	12.50	0	0.00	12.70	20	796	2.51%
2022/05/09	5	12.71	0	0.00	12.55	5	946	0.53%
2022/04/25	0	0.00	5	13.65	13.35	-5	976	-0.51%
2022/04/22	5	14.00	0	0.00	13.85	5	971	0.51%
2022/04/11	0	0.00	10.5	14.24	13.90	-10.5	1,081	-0.97%
2022/04/07	10	14.05	0.4	14.00	13.85	9.6	1,163	0.83%
2022/04/01	0.2	14.35	0	0.00	14.25	0.2	1,292	0.01%
2022/03/30	0	0.00	1	14.55	14.45	-1	1,404	-0.07%
2022/03/29	1	14.65	4	14.80	14.55	-3	1,424	-0.21%
2022/03/28	4	14.20	0	0.00	14.20	4	1,428	0.28%
2022/03/15	4.7	14.51	0	0.00	14.10	4.7	1,748	0.27%
2022/03/14	0	0.00	0	14.10	14.45	0	1,756	0.00%
2022/03/07	0	0.00	1	14.05	14.00	-1	1,961	-0.05%
2022/03/04	0	0.00	1	14.50	14.50	-1	1,945	-0.05%
2022/03/02	5	14.85	5	14.80	14.80	0	1,949	0.00%
2022/03/01	0	0.00	1	15.05	15.00	-1	1,941	-0.05%
2022/02/24	5	15.20	5	15.30	15.20	0	1,885	0.00%
2022/02/23	7	15.27	5	14.75	15.30	2	1,809	0.11%
2022/02/22	5	14.25	0	0.00	14.30	5	1,739	0.29%
2022/02/17	2	15.00	7	15.11	14.60	-5	1,740	-0.29%
2022/02/16	0	0.00	10	14.70	14.70	-10	1,653	-0.60%
2022/02/15	0	0.00	2	14.40	14.25	-2	1,644	-0.12%
2022/02/10	0	0.00	3	14.27	14.20	-3	1,695	-0.18%
2022/02/08	0	0.00	2	14.20	14.20	-2	1,704	-0.12%
2022/01/25	0	0.00	1	13.45	13.45	-1	1,717	-0.06%
2022/01/24	11	13.60	8	13.56	13.65	3	1,757	0.17%
2022/01/12	2	14.25	0	0.00	14.25	2	1,788	0.11%
2022/01/11	5	14.50	0	0.00	14.20	5	1,800	0.28%
2022/01/10	0	14.25	0	0.00	14.55	0	1,795	0.00%
2022/01/07	5	14.60	0	0.00	14.40	5	1,847	0.27%
2022/01/06	6	14.69	0	0.00	14.70	6	1,859	0.32%
2022/01/03	1	15.95	2	15.58	15.55	-1	2,008	-0.05%
2021/12/30	2	16.95	3	16.35	16.40	-1	2,002	-0.05%
2021/12/29	5	16.61	7	16.53	16.65	-2	1,968	-0.10%
2021/12/24	8	16.39	23	16.65	16.10	-15	1,898	-0.79%
2021/12/23	1	15.85	1	16.10	16.20	0	1,828	0.00%
2021/12/22	20	16.27	21	16.42	15.70	-1	1,834	-0.05%
2021/12/21	10	16.06	12	16.18	16.00	-2	1,827	-0.11%
2021/12/20	2	15.75	0	0.00	16.00	2	1,925	0.10%
2021/12/17	1	15.75	0	0.00	15.50	1	1,990	0.05%
2021/12/16	1	15.80	0	0.00	15.60	1	1,978	0.05%
2021/12/10	0	0.00	7	15.45	15.45	-7	2,064	-0.34%
2021/12/09	0	0.00	1	15.15	15.15	-1	2,011	-0.05%
2021/12/07	0	0.00	1	14.55	15.00	-1	1,995	-0.05%
2021/12/03	26	14.51	26	14.38	14.40	0	2,039	0.00%
2021/11/29	1	13.40	1	13.60	13.75	0	1,935	0.00%
2021/11/22	4	14.10	4	14.30	14.30	0	1,973	0.00%
2021/11/18	0	0.00	5	14.65	14.40	-5	1,993	-0.25%
2021/11/17	5	14.35	0	0.00	14.25	5	1,972	0.25%
2021/11/10	9	15.03	3	14.92	14.95	6	1,981	0.30%
2021/11/05	1	14.30	0	0.00	14.30	1	1,967	0.05%
2021/11/03	6	14.30	6	14.45	14.35	0	1,971	0.00%
2021/10/21	0	0.00	4	15.00	14.85	-4	1,987	-0.20%
2021/10/19	4	14.50	0	0.00	14.50	4	1,987	0.20%
2021/10/08	1	15.30	11	16.25	15.00	-10	2,247	-0.45%
2021/10/07	2	14.95	2	14.90	14.90	0	2,162	0.00%
2021/10/06	0	0.00	2	14.15	14.05	-2	2,185	-0.09%
2021/10/05	1	14.35	1	14.50	14.40	0	2,231	0.00%
2021/09/27	4	15.43	4	15.30	15.60	0	3,136	0.00%
2021/09/23	0	0.00	1	14.15	14.05	-1	3,036	-0.03%
2021/09/17	0	0.00	1	14.55	14.60	-1	3,079	-0.03%
2021/09/16	1	14.70	0	0.00	14.80	1	3,131	0.03%
2021/09/15	1	14.90	1	15.00	15.40	0	3,100	0.00%
2021/09/14	1	14.50	3	14.57	14.35	-2	3,028	-0.07%
2021/09/10	0	0.00	5	14.25	14.25	-5	3,066	-0.16%
2021/09/09	2	14.65	2	14.20	14.10	0	3,243	0.00%
2021/09/06	0	0.00	14	13.59	13.50	-14	3,155	-0.44%
2021/08/31	2	13.10	0	0.00	13.15	2	3,500	0.06%
2021/08/27	10	13.40	15	13.52	13.20	-5	3,619	-0.14%
2021/08/24	20	13.20	38	13.01	13.15	-18	3,750	-0.48%
2021/08/18	12	12.07	12	12.60	12.75	0	3,858	0.00%
2021/08/17	0	0.00	8	12.69	12.30	-8	3,863	-0.21%
2021/08/11	5	13.35	1	13.45	13.30	4	3,933	0.10%
2021/08/10	4	14.03	0	0.00	13.70	4	3,962	0.10%
2021/08/09	5	14.30	1	14.10	14.10	4	4,005	0.10%
2021/08/06	0	0.00	3	14.25	14.15	-3	4,057	-0.07%
2021/08/04	6	14.25	0	0.00	14.30	6	4,248	0.14%
2021/08/03	6	14.33	5	14.45	14.30	1	4,473	0.02%
2021/08/02	5	13.90	5	14.10	14.30	0	4,602	0.00%
2021/07/30	1	14.25	1	14.40	14.05	0	4,817	0.00%
2021/07/29	3	14.12	2	14.40	14.35	1	5,008	0.02%
2021/07/28	1	14.40	1	14.05	14.05	0	5,110	0.00%
2021/07/27	2	14.63	5	14.80	14.40	-3	5,238	-0.06%
2021/07/23	5	14.65	2	14.70	14.70	3	5,907	0.05%
2021/07/22	15	14.35	0	0.00	14.30	15	6,464	0.23%
2021/07/20	2	15.18	3	15.10	14.95	-1	6,697	-0.01%
2021/07/19	1	15.50	0.1	15.50	15.50	0.9	6,713	0.01%
2021/07/16	1	15.80	13	16.04	15.75	-12	6,861	-0.17%
2021/07/15	3	15.42	5	15.57	15.80	-2	6,875	-0.03%
2021/07/14	16	15.92	19	15.99	15.75	-3	6,826	-0.04%
2021/07/13	9	16.02	24	16.12	15.45	-15	6,812	-0.22%
2021/07/12	10	15.85	0	0.00	15.80	10	6,863	0.15%
2021/07/09	2	15.90	7	15.86	15.80	-5	6,870	-0.07%
2021/07/08	6	16.08	7	16.06	15.70	-1	6,856	-0.01%
2021/07/07	10	15.70	17	15.76	15.35	-7	6,854	-0.10%
2021/07/06	34	16.47	22	16.20	15.95	12	6,881	0.17%
2021/07/05	13	15.57	5	15.60	15.40	8	6,833	0.12%
2021/07/02	3	15.37	13	15.48	15.15	-10	6,733	-0.15%
2021/07/01	143.1	16.71	133	16.46	15.50	10.1	6,683	0.15%	大買/大賣/
2021/06/30	1	16.10	4	15.94	16.30	-3	6,340	-0.05%
2021/06/29	0	0.00	7	14.94	14.85	-7	6,171	-0.11%
2021/06/28	5	15.17	7	15.11	15.05	-2	6,167	-0.03%
2021/06/25	4	15.00	0	0.00	15.00	4	6,248	0.06%
2021/06/24	1	15.20	0	0.00	15.30	1	6,217	0.02%
2021/06/23	9	14.42	11	14.56	14.60	-2	6,163	-0.03%
2021/06/22	0	0.00	5	14.75	14.40	-5	6,238	-0.08%
2021/06/21	16	14.37	0	0.00	14.20	16	6,223	0.26%
2021/06/18	0	0.00	2	15.10	15.00	-2	6,200	-0.03%
2021/06/17	11	15.42	21.2	15.27	15.45	-10.2	6,191	-0.16%
2021/06/16	1	14.55	6	14.74	15.00	-5	6,011	-0.08%
2021/06/15	4	14.45	1	14.60	14.40	3	6,003	0.05%
2021/06/11	21	15.07	13	15.18	14.70	8	5,997	0.13%
2021/06/09	0	0.00	1	14.75	14.50	-1	5,636	-0.02%
2021/06/07	8	14.71	7	14.56	14.60	1	5,619	0.02%
2021/06/04	8	15.29	8	15.21	14.90	0	5,606	0.00%
2021/06/03	16	15.36	6	15.28	15.00	10	5,529	0.18%
2021/06/02	1	14.80	6	15.20	14.85	-5	5,491	-0.09%
2021/06/01	0	0.00	21	14.25	14.90	-21	5,520	-0.38%
2021/05/31	22.2	14.39	12	14.56	14.20	10.2	5,723	0.18%
2021/05/28	17	14.36	5	14.33	14.15	12	6,001	0.20%
2021/05/26	0	0.00	2	13.75	13.75	-2	5,925	-0.03%
2021/05/25	3	13.58	0	0.00	13.50	3	5,919	0.05%
2021/05/24	1	13.80	3	13.77	13.60	-2	5,909	-0.03%
2021/05/20	4	13.16	1	13.25	13.10	3	5,919	0.05%
2021/05/19	9	13.19	9	13.54	13.60	0	5,910	0.00%
2021/05/18	12	12.39	15	12.26	12.90	-3	5,878	-0.05%
2021/05/17	25	12.40	30	12.30	11.75	-5	5,856	-0.09%
2021/05/14	1	12.90	1	13.00	12.95	0	5,801	0.00%
2021/05/13	13	13.35	9	13.19	13.25	4	5,763	0.07%
2021/05/12	13	14.55	21	14.66	14.10	-8	5,686	-0.14%
2021/05/11	72	16.76	77.2	16.69	15.60	-5.2	5,567	-0.09%
2021/05/10	47	16.68	36.1	16.70	16.40	11	5,451	0.20%
2021/05/07	40	15.76	23	15.71	15.75	17	5,281	0.32%
2021/05/06	48	15.95	46	15.83	16.10	2	5,065	0.04%
2021/05/05	9	15.12	8	14.84	14.65	1	4,875	0.02%
2021/05/04	7	15.30	8	15.46	15.30	-1	4,757	-0.02%
2021/05/03	24	17.86	7	17.97	17.00	17	4,605	0.37%
2021/04/29	51.1	19.18	32	19.31	17.85	19	4,470	0.43%
2021/04/28	70	17.51	78	17.96	18.85	-8	3,924	-0.20%
2021/04/27	52	16.37	42	16.29	17.15	10	3,355	0.30%
2021/04/26	0	0.00	23	15.50	15.60	-23	3,118	-0.74%
2021/04/23	23	15.35	3	14.95	15.00	20	3,085	0.65%
2021/04/22	12	16.24	15	15.89	15.30	-3	3,053	-0.10%
2021/04/21	9	14.96	26	15.16	15.30	-17	2,880	-0.59%
2021/04/20	8	15.00	10	14.65	14.70	-2	2,814	-0.07%
2021/04/19	13	15.14	9	14.99	15.15	4	2,741	0.15%
2021/04/16	20	14.51	5	14.57	14.50	15	2,622	0.57%
2021/04/15	0	0.00	5	14.05	14.15	-5	2,540	-0.20%
2021/04/14	2	13.60	20	13.42	13.80	-18	2,489	-0.72%
2021/04/13	5.1	14.09	6	14.12	13.65	-0.9	2,472	-0.04%
2021/04/12	10.1	13.50	0	0.00	13.90	10.1	2,381	0.42%
2021/04/09	35	13.94	13	13.95	13.65	22	2,337	0.94%
2021/04/08	3	13.25	0	0.00	13.20	3	2,156	0.14%
2021/04/06	0	0.00	4	12.90	12.80	-4	2,090	-0.19%
2021/03/31	0	0.00	30	12.50	12.55	-30	2,094	-1.43%
2021/03/29	5	12.65	5	12.55	12.55	0	1,996	0.00%
2021/03/26	5	12.60	7	12.65	12.70	-2	2,025	-0.10%
2021/03/25	45	12.86	15	12.97	12.65	30	2,033	1.48%
2021/03/24	5	12.65	5	12.65	12.65	0	1,964	0.00%
2021/03/22	0	0.00	6	12.67	12.80	-6	2,013	-0.30%
2021/03/19	14	12.71	5	12.60	12.65	9	2,000	0.45%
2021/03/18	0	0.00	1	12.80	12.85	-1	2,057	-0.05%
2021/03/17	2	12.45	0	0.00	12.50	2	2,062	0.10%
2021/03/16	2	12.50	0	0.00	12.50	2	2,097	0.10%
2021/03/15	6	12.56	10	12.63	12.50	-4	2,104	-0.19%
2021/03/11	0	0.00	2	12.55	12.50	-2	2,199	-0.09%
2021/03/10	4	12.51	4	12.50	12.55	0	2,253	0.00%
2021/03/08	25	12.77	20	12.61	12.45	5	2,587	0.19%
2021/03/05	1	12.50	0	0.00	12.70	1	2,982	0.03%
2021/03/04	6	12.52	12	12.78	13.10	-6	2,966	-0.20%
2021/03/03	2	12.85	0	0.00	12.85	2	2,747	0.07%
2021/02/25	0	0.00	2	11.80	11.75	-2	2,517	-0.08%
2021/02/19	4	11.55	4	11.60	11.60	0	2,500	0.00%
2021/02/01	36	10.85	34	10.76	10.65	2	2,582	0.08%
2021/01/28	5	10.60	0	0.00	10.55	5	2,652	0.19%
2021/01/26	0	0.00	5	10.70	10.75	-5	2,661	-0.19%
2021/01/25	4	10.70	4	10.75	10.95	0	2,676	0.00%
2021/01/22	10	10.63	5	10.65	10.85	5	2,686	0.19%
2021/01/15	0	0.00	4	11.30	11.15	-4	3,145	-0.13%
2021/01/11	0	0.00	1	11.70	11.70	-1	3,201	-0.03%
2021/01/08	0	0.00	16	11.58	11.65	-16	3,245	-0.49%
2021/01/06	0	0.00	6	11.95	11.80	-6	3,522	-0.17%
2021/01/04	0	0.00	30	12.63	12.60	-30	3,552	-0.84%
2020/12/30	4	12.50	8	12.48	12.45	-4	3,497	-0.11%
2020/12/29	5	12.60	4	12.45	12.40	1	3,490	0.03%
2020/12/28	59	12.67	0	0.00	12.70	59	3,477	1.70%
2020/12/23	0	0.00	11	12.10	12.15	-11	3,377	-0.33%
2020/12/21	0	0.00	2	12.30	12.35	-2	3,390	-0.06%
2020/12/16	0	0.00	1	12.10	12.20	-1	3,467	-0.03%
2020/12/15	0	0.00	14	12.00	11.95	-14	3,527	-0.40%
2020/12/14	4	12.30	0	0.00	12.25	4	3,807	0.11%
2020/12/11	3	12.00	6	12.00	12.00	-3	3,754	-0.08%
2020/12/10	8	12.50	1	12.35	12.35	7	3,730	0.19%
2020/12/08	0	0.00	1	12.40	12.40	-1	3,727	-0.03%
2020/12/07	0	0.00	2	12.45	12.60	-2	3,746	-0.05%
2020/12/04	0	0.00	5	12.55	12.55	-5	3,681	-0.14%
2020/12/03	26	12.84	25	12.67	12.70	1	3,651	0.03%
2020/12/02	30	13.29	82	13.02	12.70	-52	3,572	-1.46%
2020/12/01	214	13.17	141	13.41	13.55	73	3,527	2.07%	大買/大賣/
2020/11/30	3	12.37	16	12.50	12.35	-13	3,163	-0.41%
2020/11/27	2	12.30	0	0.00	12.25	2	3,126	0.06%
2020/11/26	4	12.26	2	12.25	12.30	2	3,130	0.06%
2020/11/24	3	12.17	24	12.17	12.10	-21	3,184	-0.66%
2020/11/23	3	11.90	0	0.00	11.95	3	3,157	0.10%
2020/11/19	25	11.90	3	11.85	11.75	22	3,338	0.66%
2020/11/18	0	0.00	2	11.70	11.70	-2	3,405	-0.06%
2020/11/17	1	11.70	0	0.00	11.65	1	3,601	0.03%
2020/11/16	2	11.55	5	11.52	11.50	-3	3,713	-0.08%
2020/11/13	4	11.60	0	0.00	11.55	4	3,797	0.11%
2020/11/11	1	11.60	0	0.00	11.55	1	3,962	0.03%
2020/11/10	14	11.76	14	11.90	11.55	0	3,955	0.00%
2020/11/06	4	12.08	7	12.03	11.85	-3	3,914	-0.08%
2020/11/03	2	11.65	2	11.60	11.50	0	3,873	0.00%
2020/10/28	1	11.90	3	11.75	11.70	-2	3,858	-0.05%
2020/10/27	3	11.92	0	0.00	12.00	3	3,828	0.08%
2020/10/26	1	12.00	0	0.00	12.00	1	3,836	0.03%
2020/10/23	14	12.44	12	12.41	12.00	2	3,811	0.05%
2020/10/21	3	11.80	3	11.85	11.90	0	3,576	0.00%
2020/10/20	2	11.88	7	12.01	11.75	-5	3,698	-0.14%
2020/10/16	3	12.00	3	12.15	11.70	0	3,687	0.00%
2020/10/15	10	12.05	8	12.11	11.80	2	3,642	0.05%
2020/10/14	2	12.55	3	12.40	12.55	-1	3,535	-0.03%
2020/10/13	2	11.43	9	11.51	11.45	-7	3,319	-0.21%
2020/10/07	2	11.00	2	10.95	10.85	0	3,233	0.00%
2020/09/30	0	0.00	4	10.55	10.60	-4	3,406	-0.12%
2020/09/25	0	0.00	1	10.80	10.40	-1	3,442	-0.03%
2020/09/24	10	11.20	6	11.06	10.85	4	3,420	0.12%
2020/09/23	1	11.25	0	0.00	11.20	1	3,382	0.03%
2020/09/21	17	11.99	2	11.75	11.70	15	3,320	0.45%
2020/09/18	8	12.10	8	12.00	11.80	0	3,199	0.00%
2020/09/17	8	12.22	3	11.30	12.25	5	3,129	0.16%
2020/09/15	3	11.15	0	0.00	11.20	3	2,814	0.11%
2020/09/11	2	11.85	2	11.40	11.40	0	2,779	0.00%
2020/09/10	0	0.00	10	11.93	11.80	-10	2,752	-0.36%
2020/09/08	5	11.70	0	0.00	11.75	5	2,680	0.19%
2020/09/07	2	12.05	4	11.95	11.80	-2	2,647	-0.08%
2020/09/04	4	12.35	2	12.50	12.30	2	2,604	0.08%
2020/09/03	0	0.00	4	11.65	12.05	-4	2,416	-0.17%
2020/09/02	0	0.00	1	11.60	11.50	-1	2,317	-0.04%
2020/08/31	3	11.88	3	11.87	11.80	0	2,275	0.00%
2020/08/28	0	0.00	1	11.70	11.65	-1	2,209	-0.05%
2020/08/27	2	11.60	5	11.62	11.60	-3	2,168	-0.14%
2020/08/26	4	11.75	6	11.85	11.65	-2	2,140	-0.09%
2020/08/25	14	12.11	29	12.27	11.95	-15	2,096	-0.72%
2020/08/24	26	12.17	14	12.05	12.00	12	1,933	0.62%
2020/08/21	6	12.03	5	12.38	12.20	1	1,847	0.05%
2020/08/20	22	12.86	10	12.70	12.45	12	1,645	0.73%
2020/08/19	8	13.80	0	0.00	13.80	8	1,521	0.53%
2020/08/18	0	0.00	10	12.15	12.55	-10	1,430	-0.70%
2020/08/17	13	11.29	17	11.03	11.45	-4	1,335	-0.30%
2020/08/14	0	0.00	7	10.65	10.60	-7	1,231	-0.57%
2020/08/13	5	10.60	15	10.55	10.55	-10	1,228	-0.81%
2020/08/12	10	10.80	2	10.85	10.90	8	1,219	0.66%
2020/08/11	12	10.90	10	11.25	11.25	2	1,199	0.17%
2020/08/10	0	0.00	11	10.96	11.00	-11	1,144	-0.96%
2020/08/07	20	10.58	8	10.66	10.50	12	1,100	1.09%
2020/08/05	1	10.30	0	0.00	10.30	1	1,041	0.10%
2020/08/04	0	0.00	2	10.50	10.40	-2	1,034	-0.19%
2020/08/03	9	10.26	0	0.00	10.10	9	1,022	0.88%
2020/07/31	7	10.44	7	10.41	10.40	0	1,015	0.00%
2020/07/30	5	10.60	1	10.50	10.65	4	1,016	0.39%
2020/07/29	19	10.62	7	10.56	10.55	12	997	1.20%
2020/07/28	7	10.66	0	0.00	10.75	7	945	0.74%
2020/07/24	8	10.87	8	10.94	10.30	0	813	0.00%
2020/07/23	11	10.04	16	10.41	10.55	-5	672	-0.74%
2020/07/09	25	10.60	20	10.80	10.55	5	582	0.86%
2020/07/08	1	9.34	2	10.00	9.84	-1	429	-0.23%
2020/06/08	2	9.58	12	9.54	9.59	-10	540	-1.85%
2020/05/26	0	0.00	5	9.03	9.05	-5	584	-0.86%
2020/05/25	5	8.85	0	0.00	8.95	5	598	0.84%
2020/05/12	0	0.00	1	9.12	9.00	-1	595	-0.17%
2020/05/04	1	8.81	0	0.00	8.77	1	595	0.17%
2020/04/28	6	8.68	0	0.00	8.66	6	647	0.93%
2020/04/15	3	8.74	3	8.72	8.76	0	697	0.00%
2020/04/13	1	8.29	0	0.00	8.28	1	728	0.14%
2020/04/10	3	8.30	0	0.00	8.33	3	752	0.40%
2020/03/30	0	0.00	2	7.55	7.61	-2	862	-0.23%
2020/03/27	0	0.00	1	7.68	7.63	-1	864	-0.12%
2020/03/19	1	6.32	0	0.00	6.33	1	892	0.11%
2020/03/09	1	10.00	1	9.95	9.71	0	813	0.00%
2020/03/02	2	10.13	2	10.00	10.00	0	824	0.00%
2020/02/17	1	9.95	0	0.00	9.99	1	978	0.10%
2020/02/03	0	0.00	1	9.15	9.41	-1	1,050	-0.10%
2020/01/17	0	0.00	8	11.85	11.90	-8	1,048	-0.76%
2020/01/08	1	11.90	0	0.00	11.90	1	1,088	0.09%
2020/01/06	23	12.20	23	12.27	12.00	0	1,084	0.00%
2020/01/03	2	12.20	1	12.30	12.10	1	1,128	0.09%
2020/01/02	1	11.85	0	0.00	11.85	1	1,012	0.10%
2019/12/31	2	11.88	0	0.00	11.85	2	1,013	0.20%
2019/12/23	2	12.00	2	12.00	12.00	0	1,059	0.00%
2019/11/29	0	0.00	2	12.10	12.05	-2	1,196	-0.17%
2019/11/22	1	12.00	0	0.00	12.10	1	1,366	0.07%
2019/11/21	3	12.45	6	12.25	12.05	-3	1,449	-0.21%
2019/11/19	2	11.55	0	0.00	11.60	2	1,330	0.15%
2019/11/18	0	0.00	1	11.50	11.50	-1	1,341	-0.07%
2019/11/14	0	0.00	4	11.60	11.45	-4	1,381	-0.29%
2019/11/13	2	11.55	1	11.65	11.55	1	1,430	0.07%
2019/11/08	1	12.45	1	12.45	12.40	0	1,657	0.00%
2019/11/01	1	12.65	1	12.65	12.65	0	2,711	0.00%
2019/10/28	1	12.80	0	0.00	12.65	1	3,394	0.03%
2019/10/25	0	0.00	7	12.89	12.80	-7	3,420	-0.20%
2019/10/23	2	12.65	0	0.00	12.60	2	3,383	0.06%
2019/10/22	1	12.65	0	0.00	12.65	1	3,394	0.03%
2019/10/17	0	0.00	71	12.45	12.50	-71	3,413	-2.08%
2019/10/16	0	0.00	102	12.55	12.45	-102	3,459	-2.95%	大賣/鉅額交易
2019/10/15	0	0.00	93	12.48	12.45	-93	3,471	-2.68%
2019/10/14	8	12.51	21	12.50	12.40	-13	3,602	-0.36%
2019/10/09	9	13.00	6	13.00	12.90	3	3,611	0.08%
2019/10/04	1	12.65	0	0.00	12.70	1	3,663	0.03%
2019/10/03	0	0.00	3	13.03	12.80	-3	3,682	-0.08%
2019/09/27	2	12.55	0	0.00	12.50	2	3,766	0.05%
2019/09/09	0	0.00	3	13.05	13.05	-3	5,963	-0.05%
2019/09/06	2	13.15	0	0.00	13.10	2	6,237	0.03%
2019/09/03	0	0.00	5	13.60	13.60	-5	7,039	-0.07%
2019/09/02	6	13.73	7	13.94	13.75	-1	7,209	-0.01%
2019/08/29	0	0.00	1	13.60	13.60	-1	7,635	-0.01%
2019/08/27	1	13.45	8	13.45	13.40	-7	8,024	-0.09%
2019/08/26	25	13.81	12	13.77	13.80	13	8,045	0.16%
2019/08/16	2	13.75	2	13.65	13.70	0	9,046	0.00%
2019/08/15	4	13.33	5	13.71	13.40	-1	9,250	-0.01%
2019/08/14	1	13.50	15	13.45	13.40	-14	9,219	-0.15%
2019/08/13	3	14.25	4	14.54	14.15	-1	9,127	-0.01%
2019/08/12	0	0.00	1	14.60	14.20	-1	9,013	-0.01%
2019/08/08	4	14.10	6	14.70	14.35	-2	8,947	-0.02%
2019/08/07	21	14.34	15	14.34	14.30	6	8,813	0.07%
2019/08/06	90	15.22	106	15.04	13.95	-16	8,682	-0.18%	大賣/
2019/08/05	89	14.40	81	14.30	14.90	8	8,220	0.10%
2019/08/02	138	13.96	122	14.07	13.85	16	7,916	0.20%	大買/大賣/
2019/08/01	37	12.95	27	13.15	13.35	10	7,500	0.13%
2019/07/30	1	12.10	0	0.00	12.10	1	7,218	0.01%
2019/07/19	36	12.58	1	12.65	12.45	35	7,065	0.50%
2019/07/18	2	12.98	1	12.80	12.70	1	7,035	0.01%
2019/07/16	3	12.85	10	12.81	12.85	-7	6,964	-0.10%
2019/07/15	2	12.45	3	12.48	12.40	-1	6,845	-0.01%
2019/07/12	2	12.25	32	12.69	12.10	-30	6,808	-0.44%
2019/07/11	6	12.65	4	12.80	12.60	2	6,764	0.03%
2019/07/09	6	13.35	3	13.37	13.20	3	6,686	0.04%
2019/07/05	4	13.90	0	0.00	13.90	4	6,626	0.06%
2019/07/04	2	13.70	50	13.40	13.70	-48	6,570	-0.73%
2019/07/03	173	13.92	21	14.02	13.65	152	6,522	2.33%	大買/鉅額交易
2019/07/02	1	13.40	47	13.45	13.45	-46	6,372	-0.72%
2019/07/01	2	14.13	0	0.00	13.95	2	6,214	0.03%
2019/06/28	22	15.57	4	15.53	15.50	18	6,094	0.30%
2019/06/27	10	15.43	7	15.59	15.35	3	6,000	0.05%
2019/06/26	1	15.30	4	15.20	15.50	-3	5,906	-0.05%
2019/06/25	61	15.93	29	16.03	16.00	32	5,720	0.56%
2019/06/24	20	15.91	14	15.93	16.30	6	5,545	0.11%
2019/06/21	15	15.31	18	15.33	15.50	-3	5,326	-0.06%
2019/06/20	133	15.05	379	15.24	15.25	-246	5,210	-4.72%	大買/大賣/鉅額交易
2019/06/19	27	15.30	38	15.04	15.30	-11	5,027	-0.22%
2019/06/18	123	15.43	87	15.66	14.95	36	4,776	0.75%	大買/
2019/06/17	38	16.64	24	16.72	16.60	14	4,341	0.32%
2019/06/14	19	16.08	19	16.04	16.70	0	4,138	0.00%
2019/06/13	45	16.25	43	16.15	16.30	2	3,853	0.05%
2019/06/12	32	15.15	36	15.26	15.50	-4	3,406	-0.12%
2019/06/11	115	14.66	14	14.64	14.70	101	3,120	3.24%	大買/鉅額交易
2019/06/10	67	14.95	67	14.84	14.95	0	2,975	0.00%
2019/06/06	213	14.47	41	14.38	14.80	172	2,789	6.17%	大買/鉅額交易
2019/06/05	41	13.59	24	13.58	13.85	17	2,440	0.70%
2019/06/04	28	13.33	2	13.25	13.45	26	2,240	1.16%
2019/06/03	14	13.03	42	12.90	13.45	-28	2,073	-1.35%
2019/05/31	5	12.40	2	12.28	12.25	3	1,785	0.17%
2019/05/30	1	12.40	2	12.15	12.30	-1	1,723	-0.06%
2019/05/29	50	12.31	3	11.98	12.15	47	1,615	2.91%
2019/05/28	30	11.40	0	0.00	11.40	30	1,391	2.16%
2019/05/27	16	12.72	33	12.61	11.40	-17	1,298	-1.31%
2019/05/24	14	12.14	7	12.17	12.00	7	801	0.87%
2019/05/23	15	12.49	26	12.32	12.40	-11	711	-1.55%
2019/05/22	26	12.05	17	12.29	12.30	9	503	1.79%
2019/05/21	2	11.00	0	0.00	11.20	2	244	0.82%
2019/05/02	3	10.30	0	0.00	10.20	3	179	1.68%
2019/01/22	0	0.00	2	10.55	10.55	-2	175	-1.14%
2018/12/27	0	0.00	4	10.60	10.55	-4	230	-1.73%
2018/08/24	0	0.00	5	11.85	11.90	-5	1,565	-0.32%
2018/08/16	5	11.50	0	0.00	11.70	5	2,230	0.22%
2018/08/14	0	0.00	8	11.70	11.85	-8	2,307	-0.35%
2018/08/13	5	11.67	0	0.00	11.55	5	2,305	0.22%
2018/08/10	5	12.45	0	0.00	12.15	5	2,285	0.22%
2018/08/08	5	13.00	0	0.00	13.05	5	2,272	0.22%
2018/07/09	0	0.00	1	13.70	13.55	-1	2,634	-0.04%
2018/07/06	1	13.95	0	0.00	13.90	1	2,669	0.04%
2018/06/28	4	14.15	0	0.00	14.15	4	2,521	0.16%
2018/06/27	5	14.82	1	14.85	14.65	4	2,479	0.16%
2018/06/26	0	0.00	2	13.50	13.90	-2	2,359	-0.08%
2018/06/21	10	14.00	0	0.00	13.90	10	2,322	0.43%
2018/06/12	0	0.00	8	15.20	14.90	-8	2,298	-0.35%
2018/06/11	2	16.00	5	15.79	15.50	-3	2,288	-0.13%
2018/06/08	11	15.21	10	15.40	15.20	1	2,220	0.05%
2018/06/07	1	15.55	1	15.10	15.25	0	2,165	0.00%
2018/06/06	13	15.30	10	15.55	15.20	3	2,127	0.14%
2018/06/05	1	14.65	0	0.00	14.60	1	1,961	0.05%
2018/06/04	10	14.65	1	15.20	15.15	9	1,932	0.47%
2018/06/01	8	14.80	10	14.90	14.60	-2	1,821	-0.11%
2018/05/31	10	14.70	10	15.05	14.65	0	1,776	0.00%
2018/05/30	10	14.85	10	14.80	14.65	0	1,701	0.00%
2018/05/29	10	15.20	26	14.83	15.25	-16	1,605	-1.00%
2018/05/28	29	14.26	32	13.75	13.90	-3	1,448	-0.21%
2018/05/25	12	13.25	3	13.55	13.15	9	1,279	0.70%
2018/05/24	10	13.05	0	0.00	12.85	10	1,329	0.75%
2018/05/22	1	13.30	1	13.45	13.25	0	1,507	0.00%
2018/05/15	3	13.05	1	13.10	12.95	2	1,419	0.14%
2018/05/14	3	13.55	5	13.50	13.60	-2	1,399	-0.14%
2018/05/11	0	0.00	4	13.00	12.75	-4	1,291	-0.31%
2018/05/10	0	0.00	3	12.85	12.70	-3	1,280	-0.23%
2018/05/09	4	13.14	4	13.28	13.00	0	1,265	0.00%
2018/05/08	25	13.46	23	13.50	13.60	2	1,243	0.16%
2018/05/07	1	13.20	1	13.20	13.20	0	1,062	0.00%
2018/04/24	0	0.00	1	12.35	12.15	-1	1,028	-0.10%
2018/04/13	1	12.60	0	0.00	12.55	1	1,019	0.10%
2018/04/12	14	13.23	9	13.37	12.80	5	1,048	0.48%
2018/04/11	1	12.55	0	0.00	12.75	1	1,005	0.10%
2018/04/10	0	0.00	2	12.45	12.40	-2	1,043	-0.19%
2018/04/09	2	12.15	2	12.35	12.15	0	1,216	0.00%
2018/04/02	0	0.00	29	12.40	12.30	-29	1,222	-2.37%
2018/03/22	34	12.94	36	13.18	13.00	-2	1,287	-0.16%
2018/03/16	5	12.70	0	0.00	12.70	5	1,240	0.40%
2018/03/15	5	12.90	5	13.30	12.80	0	1,234	0.00%
2018/03/09	3	12.70	3	12.75	12.65	0	1,198	0.00%
2018/03/08	0	0.00	8	12.78	12.60	-8	1,191	-0.67%
2018/03/07	4	12.50	2	12.55	12.40	2	1,180	0.17%
2018/03/06	8	12.66	0	0.00	12.55	8	1,174	0.68%
2018/03/05	10	12.93	0	0.00	12.70	10	1,160	0.86%
2018/03/02	18	13.16	0	0.00	13.00	18	1,151	1.56%
2018/02/27	2	13.30	2	13.60	13.30	0	1,086	0.00%
2018/02/26	1	14.00	3	13.40	13.65	-2	1,055	-0.19%
2018/02/23	12	13.29	10	13.65	13.65	2	1,000	0.20%
2018/02/22	1	12.45	0	0.00	12.45	1	840	0.12%
2018/02/02	2	12.23	0	0.00	12.15	2	825	0.24%
2018/01/04	2	13.38	0	0.00	13.30	2	823	0.24%
2018/01/03	0	0.00	2	13.25	13.70	-2	782	-0.26%