台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)
可現股當沖
  • 股價
    56.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.88%
  • 成交量
    241
  • 產業
    上市 造紙類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
士紙 (1903)籌碼相關-新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28156.5000.0056.5012220.45%
2024/03/2700.00356.5056.50-3220-1.36%
2024/03/2500.00153.9054.20-1213-0.47%
2024/03/21153.3000.0053.5012460.41%
2024/03/20152.70153.3053.9002520.00%
2024/03/1800.00252.8052.80-2253-0.79%
2024/03/1200.00253.8053.80-2260-0.77%
2024/03/07152.8000.0052.7012630.38%
2024/03/06053.0000.0052.9002630.00%
2024/03/050.152.5400.0052.600.12640.02%
2024/03/04253.20254.3553.2002640.00%
2024/03/0100.00252.7052.50-2262-0.76%
2024/02/2600.001053.2553.10-10264-3.78%
2024/02/21153.5000.0053.5012640.38%
2024/02/1600.00253.8553.90-2270-0.74%
2024/02/15152.8000.0052.8012690.37%
2024/02/05053.3000.0053.0002680.00%
2024/02/02153.0000.0053.3012670.37%
2024/01/3000.00054.1053.0002650.00%
2024/01/260.153.1000.0053.400.12700.02%
2024/01/170.252.4000.0052.000.22810.07%
2024/01/100.154.2000.0054.000.12880.02%
2024/01/091355.0900.0055.00132884.50%
2024/01/08156.30256.9056.30-1292-0.34%
2024/01/032.155.6100.0056.002.12960.69%
2024/01/02256.0500.0056.5022940.68%
2023/12/29057.50158.5057.50-1287-0.34%
2023/12/270.156.6900.0056.700.12780.03%
2023/12/21857.0400.0056.9082882.77%
2023/12/20557.8000.0057.8052891.72%
2023/12/1934.157.481057.2357.2024.12888.33%
2023/12/1800.001259.9258.70-12287-4.18%
2023/12/15257.40157.6057.7012650.38%
2023/12/14156.3000.0056.7012650.38%
2023/12/0800.00455.5355.80-4359-1.11%
2023/12/07457.1000.0056.3043571.12%
2023/12/0600.00656.6256.40-6362-1.66%
2023/12/04656.5200.0056.6063671.63%
2023/11/29356.4000.0056.1033840.78%
2023/11/2700.00156.0056.00-1414-0.24%
2023/11/161556.4700.0056.00155432.76%
2023/11/15556.4000.0056.4055460.92%
2023/11/13054.2000.0054.2005570.01%
2023/11/090.154.4000.0054.100.15670.02%
2023/11/08054.3000.0054.3005770.01%
2023/11/07054.5000.0054.5005870.00%
2023/10/31551.641.151.4251.2046740.59%
2023/10/20053.2000.0053.0001,5050.00%
2023/10/1800.00454.5354.40-41,678-0.24%
2023/10/17055.3000.0055.3001,6760.00%
2023/10/1600.00757.2656.50-71,674-0.42%
2023/10/04154.50154.7054.7001,6710.00%
2023/09/19056.0000.0055.6001,7390.00%
2023/09/15157.5000.0056.7011,7460.06%
2023/09/1434.158.6900.0058.2034.11,7351.96%
2023/09/1300.001061.8061.60-101,681-0.59%
2023/09/1100.00258.6059.30-21,683-0.12%
2023/09/08060.0000.0059.9001,6920.00%
2023/09/072.160.6900.0060.302.11,7200.12%
2023/09/0600.00360.3060.70-31,761-0.17%
2023/09/05360.401.360.6560.301.71,8440.09%
2023/09/01061.00161.0061.00-12,149-0.05%
2023/08/3118.161.89262.0061.5016.12,1790.74%
2023/08/305058.125558.4758.70-52,152-0.23%
2023/08/292358.141559.9059.9082,0970.38%
2023/08/28154.7000.0054.5012,0550.05%
2023/08/220.154.4700.0054.200.12,0320.00%
2023/08/210.154.6000.0054.600.12,0250.00%
2023/08/183.255.0500.0054.803.22,0190.16%
2023/08/170.156.2000.0056.700.12,0080.01%
2023/08/15156.80157.2057.3001,9950.00%
2023/08/1400.00157.0056.90-11,993-0.05%
2023/08/11359.03558.7058.70-21,984-0.10%
2023/08/1000.00159.4059.60-11,974-0.05%
2023/08/0900.00162.7061.70-11,946-0.05%
2023/08/08162.2000.0062.7011,9390.05%
2023/08/0700.00162.5063.70-11,930-0.05%
2023/08/04664.00364.0364.3031,9080.16%
2023/08/021564.451067.1864.5051,8920.26%
2023/08/012366.782665.5366.80-31,818-0.16%
2023/07/3143.269.475369.2668.50-9.81,764-0.56%
2023/07/2848.171.343471.5471.0014.11,6700.84%
2023/07/272473.131473.2675.00101,5120.66%
2023/07/263769.393769.1968.2001,3080.00%
2023/07/25268.05268.5068.7001,1270.00%
2023/07/241261.78661.2762.5061,0610.57%
2023/07/211355.11355.1756.90109651.04%
2023/07/1800.000.151.0050.70-0.1980-0.01%
2023/07/05253.8000.0053.8021,0110.20%
2023/07/03251.7000.0051.6029590.21%
2023/06/26153.00252.6052.80-1956-0.10%
2023/06/21153.5000.0054.2019540.10%
2023/06/20153.70154.1054.2009810.00%
2023/06/1900.00254.5054.00-2996-0.20%
2023/06/16155.4000.0054.8019970.10%
2023/06/15154.50154.4054.8001,0230.00%
2023/06/14154.1000.0054.1011,1780.08%
2023/06/13154.7000.0055.0011,1640.09%
2023/06/12257.55158.4055.7011,1330.09%
2023/06/091056.691457.9858.60-41,089-0.37%
2023/06/082554.501954.5554.4061,0020.60%
2023/06/071751.971452.3353.7038590.35%
2023/06/0100.00144.4044.35-1639-0.16%
2023/05/09043.8000.0043.3506250.00%
2023/05/03144.0500.0044.1516200.16%
2023/04/2700.00242.7043.45-2613-0.33%
2023/04/25144.00144.1043.1006100.00%
2023/04/24245.0800.0043.9026000.33%
2023/04/211445.911444.3843.8005830.00%
2023/04/20045.10245.2043.80-2506-0.39%
2023/04/06043.7500.0043.7004230.00%
2023/03/30242.6500.0043.0024130.48%
2023/03/28045.3500.0043.2004010.00%
2023/03/20042.8000.0042.6503140.00%
2023/03/14147.85148.0048.0001060.00%
2023/03/13147.85148.5048.4501040.00%
2023/03/10048.7000.0048.2001020.00%
2023/02/23049.0000.0049.100960.00%
2023/02/0800.00049.9049.550850.00%
2023/02/03148.55148.8549.500820.00%
2023/01/1300.00149.6548.15-173-1.36%
2022/12/28149.3000.0049.301731.36%
2022/11/2300.00049.4550.600650.00%
2022/11/1400.00048.9550.500640.00%
2022/10/1400.00049.4049.900780.00%
2022/10/0400.00051.5051.900870.00%
2022/10/0300.00051.1051.600870.00%
2022/07/0100.00355.9056.30-3111-2.68%
2022/05/30059.4000.0058.9001190.00%
2022/05/03359.27359.4056.0001260.00%
2022/04/2900.00056.3055.8001150.00%
2022/03/21061.6000.0061.6001510.00%
2022/03/1800.00061.4061.9001640.00%
2022/03/17060.9000.0060.2001630.00%
2022/03/16059.5000.0059.8001640.00%
2022/03/08066.8000.0059.6001870.00%
2022/03/07062.8000.0061.6002090.00%
2022/02/21064.9000.0064.5002710.00%
2022/02/18064.9000.0064.8002770.00%
2022/02/14066.0000.0064.0003530.00%
2022/02/07762.64763.2063.4003660.00%
2022/01/26163.40163.1063.1003760.00%
2022/01/18163.80164.0064.0003950.00%
2022/01/1400.000.164.0063.90-0.1402-0.04%
2022/01/1100.00164.0063.90-1404-0.25%
2022/01/07164.0000.0064.2014070.25%
2021/12/30164.5000.0064.9014250.24%
2021/12/27266.20166.2065.8014750.21%
2021/12/1700.00866.9066.90-8667-1.20%
2021/12/0600.00165.1064.90-1866-0.12%
2021/12/03965.21664.5564.7038690.34%
2021/12/0200.00166.3065.90-1871-0.11%
2021/12/011966.69865.8065.80118741.26%
2021/11/30467.90571.1067.90-1863-0.12%
2021/11/29169.0000.0069.1018430.12%
2021/11/26570.80471.2870.7018590.12%
2021/11/25371.97772.5371.80-4865-0.46%
2021/11/24171.50171.5071.5008730.00%
2021/11/2300.00171.0070.30-1884-0.11%
2021/11/22172.20173.0071.7008910.00%
2021/11/18272.50173.3072.4019470.11%
2021/11/17571.6000.0072.0059830.51%
2021/11/15372.2000.0073.0039790.31%
2021/11/12176.10176.0076.1009610.00%
2021/11/11174.0000.0073.3019400.11%
2021/11/0800.00271.8071.80-2915-0.22%
2021/11/04171.60171.7071.7009170.00%
2021/11/03271.600.171.5271.6029160.21%
2021/10/2800.00168.1068.20-1899-0.11%
2021/10/2500.00167.0067.20-1904-0.11%
2021/10/15167.00167.3067.0009300.00%
2021/10/06067.9300.0066.0009740.00%
2021/10/050.168.9000.0068.300.19850.01%
2021/10/04071.0000.0069.5009890.00%
2021/10/01472.95372.9372.5019690.10%
2021/09/30371.67372.4371.8009480.00%
2021/09/291.172.48172.2072.600.19570.01%
2021/09/28271.45272.3071.8009560.00%
2021/09/27171.10272.3571.40-1955-0.10%
2021/09/24670.85569.5869.2019590.10%
2021/09/17167.80169.3069.3001,1670.00%
2021/09/16370.57271.2070.5011,1660.09%
2021/09/14671.23672.1769.0001,5820.00%
2021/09/13370.30269.6070.9011,5790.06%
2021/09/0600.00265.4565.10-21,605-0.12%
2021/09/03167.00167.0067.2001,6050.00%
2021/09/0200.00367.7366.00-31,594-0.19%
2021/09/012.468.121.567.9768.400.91,5810.06%
2021/08/312.667.08567.0667.50-2.41,570-0.15%
2021/08/301.466.86267.0066.80-0.61,591-0.04%
2021/08/274.665.64466.4565.900.61,5930.04%
2021/08/262.165.3300.0065.402.11,6080.13%
2021/08/25764.47764.7064.7001,6030.00%
2021/08/24265.203.164.2365.50-1.11,590-0.07%
2021/08/23160.40161.8062.4001,5490.00%
2021/08/16157.70258.3057.30-11,512-0.07%
2021/08/09058.8000.0058.4001,5230.00%
2021/08/050.157.8000.0058.200.11,5300.01%
2021/08/040.157.9000.0058.000.11,5510.00%
2021/07/300.158.00258.8557.40-1.91,580-0.12%
2021/07/29258.9500.0058.9021,5820.13%
2021/07/28156.80157.4057.6001,5840.00%
2021/07/270.158.8000.0058.000.11,5940.01%
2021/07/26160.0000.0059.2011,6000.06%
2021/07/23158.50258.5059.00-11,607-0.06%
2021/07/2100.00157.3056.80-11,616-0.06%
2021/07/2000.00158.3058.20-11,616-0.06%
2021/07/19260.3000.0060.2021,6150.12%
2021/07/1500.00162.0061.70-11,671-0.06%
2021/07/132.265.62361.7760.50-0.81,676-0.05%
2021/07/121.165.22167.1064.800.11,6580.01%
2021/07/080.166.30166.3066.30-0.91,651-0.05%
2021/07/06367.53267.5067.0011,7350.06%
2021/07/05166.60166.6066.3001,7160.00%
2021/07/026.167.08566.4066.401.11,7090.06%
2021/07/0114.270.051469.3866.800.21,6820.01%
2021/06/30268.20568.9669.00-31,622-0.18%
2021/06/2915.169.351667.8967.20-0.91,574-0.06%
2021/06/281472.331872.7172.50-41,503-0.27%
2021/06/255.372.83471.0070.301.31,4080.09%
2021/06/241874.7718.875.0572.80-0.81,333-0.06%
2021/06/232874.391973.8672.2091,2110.74%
2021/06/2200.00069.5069.5009440.00%
2021/06/2100.001160.4163.20-11920-1.19%
2021/06/16255.9000.0055.9028490.24%
2021/06/11155.97157.4054.5008410.00%
2021/06/09054.50054.5054.5008310.00%
2021/06/08256.901.156.3356.300.98270.11%
2021/06/07456.30457.7056.0008170.00%
2021/06/044.156.93455.5854.600.17870.01%
2021/06/03758.16857.6457.60-1775-0.13%
2021/06/0200.00253.9054.20-2748-0.27%
2021/06/0100.00253.1053.20-2743-0.27%
2021/05/310.152.4000.0052.400.17430.01%
2021/05/280.153.0000.0053.000.17410.01%
2021/05/2600.00251.9052.20-2736-0.27%
2021/05/24250.70351.6051.20-1733-0.14%
2021/05/14151.00151.9050.8007260.00%
2021/05/131.251.23150.5050.700.27200.02%
2021/05/11457.98856.4655.20-4694-0.58%
2021/05/10757.34957.9257.80-2676-0.30%
2021/05/06455.30456.0055.2006660.00%
2021/05/05454.70455.6054.6006630.00%
2021/04/290.158.0000.0058.000.16400.02%
2021/04/28259.7900.0058.9026320.32%
2021/04/274.260.1300.0059.604.26330.66%
2021/04/2600.00460.3060.20-4623-0.64%
2021/04/23259.45160.4059.5016230.16%
2021/04/22460.10362.3359.1016260.16%
2021/04/21360.07359.9760.4005900.00%
2021/04/20258.2000.0058.1025720.35%
2021/04/192.159.00559.2058.90-2.9569-0.51%
2021/04/16059.200.359.2058.60-0.3555-0.05%
2021/04/1500.00158.9059.50-1550-0.18%
2021/04/13866.561266.7259.30-4531-0.75%
2021/04/121761.88459.9062.10134532.86%
2021/04/08156.9000.0057.8014140.24%
2021/04/07158.4000.0058.1014180.24%
2021/04/061.259.3300.0058.801.24350.28%
2021/03/31060.6000.0059.4004370.00%
2021/03/300.159.0200.0058.600.14320.02%
2021/03/26658.8200.0058.3064111.46%
2021/03/25459.53159.0059.7033800.79%
2021/03/23053.8000.0049.4003330.00%
2021/03/2200.00450.0049.95-4332-1.20%
2021/03/18251.8000.0051.7023300.60%
2021/03/1600.00151.9051.70-1336-0.30%
2021/03/15054.0000.0052.2003470.00%
2021/03/1100.001152.5752.80-11361-3.04%
2021/03/100.152.7000.0052.300.13700.03%
2021/03/02057.2000.0051.2004550.00%
2021/02/2400.00152.6052.40-1478-0.21%
2021/02/233.152.7000.0052.703.14790.65%
2021/02/18150.9000.0051.0014800.21%
2021/02/01050.0000.0047.3505310.00%
2021/01/2100.00150.0049.35-1526-0.19%
2021/01/18151.8000.0051.5015260.19%
2021/01/15153.601753.8053.60-16520-3.08%
2021/01/140.155.40155.4055.60-0.9517-0.18%
2021/01/1300.00157.1056.80-1539-0.19%
2021/01/060.159.70359.5058.80-2.9595-0.49%
2021/01/0500.00260.3061.00-2590-0.34%
2021/01/040.258.8000.0058.800.25880.03%
2020/12/310.158.7000.0059.300.15870.02%
2020/12/3017.161.67561.1261.0012.15832.07%
2020/12/29360.5700.0061.7035710.52%
2020/12/28060.0000.0057.8005530.00%
2020/12/25357.2700.0056.9035470.55%
2020/12/2100.00257.5057.50-2571-0.35%
2020/12/180.157.30257.3057.20-1.9575-0.33%
2020/12/1700.00657.0857.60-6580-1.03%
2020/12/16058.0000.0057.6005850.00%
2020/12/1500.00156.8056.80-1599-0.17%
2020/12/1100.00357.1757.00-3601-0.50%
2020/12/081.158.4800.0058.501.16140.18%
2020/12/04559.92160.3060.4046100.66%
2020/12/02359.2300.0059.0035990.50%
2020/12/01160.9000.0060.4015920.17%
2020/11/303.160.7200.0060.603.15900.52%
2020/11/2700.00063.6063.0005590.00%
2020/11/26264.5500.0064.0025440.37%
2020/11/2500.00166.5064.60-1546-0.18%
2020/11/24866.7800.0066.0085441.47%
2020/11/200.166.3000.0067.000.15550.02%
2020/11/190.167.6000.0067.600.15560.01%
2020/11/16368.8200.0067.9036000.51%
2020/11/13170.50271.0070.50-1594-0.17%
2020/11/12269.6000.0069.6025970.33%
2020/11/1100.00169.4069.40-1641-0.16%
2020/11/10269.75170.0069.5016550.15%
2020/11/09168.60570.3870.90-4651-0.61%
2020/11/06266.40467.2067.00-2633-0.32%
2020/11/04167.5000.0067.9016560.15%
2020/11/0200.00166.5067.00-1668-0.15%
2020/10/30168.4000.0066.8016710.15%
2020/10/2700.00168.8068.50-1698-0.14%
2020/10/26170.9000.0070.0017060.14%
2020/10/23170.00270.0069.70-1744-0.13%
2020/10/22670.50771.4071.40-1746-0.13%
2020/10/213.170.966.171.0670.10-2.9764-0.38%
2020/10/20369.90469.7072.00-1748-0.13%
2020/10/19465.0500.0065.5047140.56%
2020/10/16265.3000.0065.3027070.28%
2020/10/140.159.1000.0059.100.17100.01%
2020/10/12160.2000.0060.0017380.14%
2020/09/25256.6000.0054.4029490.21%
2020/09/2400.00258.7558.50-2947-0.21%
2020/09/23161.0000.0061.5019360.11%
2020/09/22163.5000.0063.6019380.11%
2020/09/21466.5300.0065.9049360.43%
2020/09/18266.35367.6067.60-1939-0.11%
2020/09/1500.00262.1062.10-2964-0.21%
2020/09/14159.90261.3063.40-1990-0.10%
2020/09/11462.3500.0060.6049940.40%
2020/09/1000.00165.5065.20-11,016-0.10%
2020/09/09163.4000.0063.6011,0260.10%
2020/09/0800.00165.2065.50-11,034-0.10%
2020/09/07366.0700.0066.0031,0330.29%
2020/09/0400.00967.4967.50-91,029-0.87%
2020/09/02169.60170.0069.9001,0380.00%
2020/09/01170.3000.0070.7011,0410.10%
2020/08/313.170.75270.5070.301.11,0380.11%
2020/08/28172.80171.3071.9001,0370.00%
2020/08/2700.00173.2072.10-11,032-0.10%
2020/08/26273.8500.0074.8021,0200.20%
2020/08/2400.00170.4070.80-11,001-0.10%
2020/08/21268.2500.0069.7029960.20%
2020/08/20668.9800.0067.6069890.61%
2020/08/19273.40774.2773.80-5962-0.52%
2020/08/17181.00279.9077.80-1959-0.10%
2020/08/14375.3300.0078.0039200.33%
2020/08/11672.82174.2072.0059120.55%
2020/08/1000.00276.5074.10-2906-0.22%
2020/08/06074.5000.0072.0008880.00%
2020/08/04171.2000.0074.9018790.11%
2020/08/03271.1500.0072.2028740.23%
2020/07/31067.0000.0067.0008860.00%
2020/07/3000.00271.3069.20-2880-0.23%
2020/07/29270.90562.3071.20-3872-0.34%
2020/07/272.177.9900.0076.802.18290.25%
2020/07/22183.0000.0083.0017950.13%
2020/07/21180.8000.0080.8017880.13%
2020/07/17176.4000.0076.0017810.13%
2020/07/14192.0000.0087.3017760.13%
2020/07/13188.3000.0088.3017510.13%
2020/07/10179.5000.0080.3017230.14%
2020/07/09283.80181.0082.0016990.14%
2020/07/081.183.50083.5083.601.16690.16%
2020/07/07175.20175.2076.3006180.00%
2020/06/24257.95156.5056.5015040.20%
2020/06/23158.6000.0060.3014850.21%
2020/06/19163.80160.7063.8004570.00%
2020/06/1800.00258.9058.00-2430-0.46%
2020/06/17359.40158.0060.6024180.48%
2020/06/16155.5000.0055.8013810.26%
2020/05/2900.00144.2044.45-1293-0.34%
2020/05/27145.40145.1545.1502870.00%
2020/05/2500.00243.6046.55-2275-0.73%
2020/05/21242.5500.0042.0022500.80%
2020/05/2000.00244.4043.70-2242-0.82%
2020/05/19343.28142.8044.0022330.85%
2020/05/0800.00142.4041.05-1201-0.50%
2020/05/07144.1500.0043.9511880.53%
2020/05/0500.00140.4040.50-1159-0.63%
2020/05/0400.00140.0539.10-1152-0.65%
2020/04/30139.0000.0039.4511490.67%
2020/04/23137.4000.0037.8011210.82%
2020/04/22138.50140.4539.5001120.00%
2020/04/21241.4500.0041.1021071.87%
2020/04/2000.00139.8539.85-186-1.16%
2020/04/17136.2500.0036.251771.29%
2020/04/14030.9000.0030.600560.00%
2020/03/25031.1000.0031.000610.00%
2020/02/25033.4000.0032.000400.00%
2020/02/20031.1000.0031.400390.01%
2020/02/11034.0000.0031.550420.00%
2020/01/13034.0000.0033.900490.00%
2019/12/18032.9500.0033.200440.00%
2019/12/17032.5000.0032.600420.00%
2019/12/16032.3000.0032.500420.00%
2019/10/16032.5000.0032.850310.00%
2019/05/310.131.2500.0031.250.1600.11%
2019/03/18032.8000.0033.150270.01%
2019/02/27031.6500.0031.350260.00%
2019/02/21031.6500.0031.400240.00%
2019/01/14033.0000.0029.900180.01%
2018/10/08031.8000.0031.500290.01%
2018/09/04031.9000.0031.600260.01%
2018/09/03031.3000.0031.600270.00%
2018/07/03031.1000.0031.100320.00%
2018/06/25031.8000.0032.100310.00%
2018/06/07033.1000.0033.050330.01%
2018/05/30032.0000.0032.000330.00%
2018/05/29031.7000.0032.050330.00%
2018/05/1700.00032.4032.700380.00%
2018/03/29035.5000.0035.250870.01%
2018/03/26035.0000.0035.350880.00%
2018/03/05035.6000.0035.250910.00%
2018/02/27036.1500.0035.800910.00%
2018/02/02036.1500.0036.300870.00%
2018/01/10033.1000.0033.450610.00%
士紙 相關文章
士紙 相關影音