華紙 (1905)-新光-桃園券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.45
漲跌
▼0.35
漲幅
-1.47%
成交量
4,164張
產業
上市造紙類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	9	23.50	0	0.00	23.45	9	4,152	0.22%
2024/05/03	34	23.89	32	23.96	23.80	2	4,099	0.05%
2024/05/02	5	24.03	28.3	23.88	23.85	-23.3	4,030	-0.58%
2024/04/30	45	23.45	39	23.26	23.15	6	3,873	0.16%
2024/04/29	82	23.88	110.5	23.87	24.10	-28.5	3,787	-0.75%	大賣/
2024/04/26	21	22.97	17	22.95	23.00	4	3,492	0.11%
2024/04/25	9.2	23.02	2	23.25	22.90	7.2	3,465	0.21%
2024/04/24	13	22.98	13	23.37	23.05	0	3,436	0.00%
2024/04/23	18	23.15	21	23.56	23.05	-3	3,436	-0.09%
2024/04/22	6	22.96	49.1	23.21	22.75	-43.1	3,363	-1.28%
2024/04/19	38.2	22.22	20	22.25	22.25	18.2	3,281	0.55%
2024/04/18	1	22.40	2	22.60	22.70	-1	3,257	-0.03%
2024/04/17	0	0.00	1	22.35	22.35	-1	3,226	-0.03%
2024/04/16	22.3	22.29	0	0.00	22.10	22.3	3,214	0.69%
2024/04/15	11.1	23.05	12	23.06	23.00	-1	3,171	-0.03%
2024/04/12	37.4	22.97	1	23.20	23.00	36.4	3,106	1.17%
2024/04/11	10.1	23.55	0	0.00	23.40	10.1	3,060	0.33%
2024/04/10	12.1	23.39	12	23.41	23.35	0.1	3,009	0.00%
2024/04/09	3.3	22.88	6	22.73	23.15	-2.7	2,954	-0.09%
2024/04/03	0	0.00	1	23.00	22.80	-1	2,942	-0.03%
2024/04/02	45.1	22.95	0	0.00	23.00	45.1	2,959	1.52%
2024/04/01	1	23.40	1	23.25	23.50	0	2,908	0.00%
2024/03/29	37	23.23	0	0.00	23.20	37	2,916	1.27%
2024/03/28	11	23.37	0	0.00	23.40	11	2,915	0.38%
2024/03/27	2	23.83	33	23.96	23.80	-31	2,975	-1.04%
2024/03/26	14	23.52	4	23.05	23.10	10	3,014	0.33%
2024/03/25	0	0.00	1	23.25	23.35	-1	3,236	-0.03%
2024/03/22	2	22.75	0	0.00	22.95	2	3,627	0.06%
2024/03/21	6	23.00	20	23.01	23.00	-14	4,172	-0.34%
2024/03/20	3	22.58	0	0.00	22.75	3	4,232	0.07%
2024/03/18	3	22.30	0	0.00	22.45	3	4,311	0.07%
2024/03/15	1.1	22.36	3	22.37	22.30	-1.9	4,343	-0.04%
2024/03/14	11	22.50	2	22.63	22.50	9	4,475	0.20%
2024/03/13	1.5	22.83	4	22.80	22.70	-2.5	4,490	-0.06%
2024/03/12	2	22.80	1	22.95	22.95	1	4,519	0.02%
2024/03/11	0	0.00	5	22.55	22.60	-5	4,506	-0.11%
2024/03/08	50.5	22.28	23	22.29	22.25	27.5	4,536	0.61%
2024/03/07	30.3	23.22	45	22.84	22.55	-14.7	4,527	-0.32%
2024/03/06	12.5	23.47	11	23.35	23.40	1.5	4,487	0.03%
2024/03/05	23.2	23.52	25	23.45	23.30	-1.8	4,492	-0.04%
2024/03/04	106.1	24.25	88	24.47	24.00	18.1	4,384	0.41%	大買/
2024/03/01	15	22.68	26	22.67	22.75	-11	4,145	-0.27%
2024/02/29	0	0.00	1	22.25	22.55	-1	4,110	-0.02%
2024/02/27	1	22.20	1	22.25	22.15	0	4,109	0.00%
2024/02/26	1	22.45	2	22.45	22.40	-1	4,119	-0.02%
2024/02/23	5	22.62	15	22.80	22.45	-10	4,115	-0.24%
2024/02/22	1	22.95	5	22.95	22.90	-4	4,101	-0.10%
2024/02/20	4.1	23.11	7	23.06	23.10	-2.9	4,091	-0.07%
2024/02/19	10	23.35	15	23.45	23.50	-5	4,096	-0.12%
2024/02/16	4	22.95	0	0.00	23.35	4	4,135	0.10%
2024/02/15	2	22.35	1	22.50	22.35	1	4,076	0.02%
2024/02/05	16	22.04	10	22.05	22.05	6	4,074	0.15%
2024/02/01	1	22.55	0	0.00	22.65	1	4,075	0.02%
2024/01/29	0	0.00	1	22.70	22.75	-1	4,114	-0.02%
2024/01/26	0	0.00	12	22.69	22.60	-12	4,127	-0.29%
2024/01/25	10	22.90	10	22.60	22.60	0	4,134	0.00%
2024/01/24	40	23.38	41	23.01	23.00	-1	4,146	-0.02%
2024/01/23	0	0.00	5	23.00	22.95	-5	4,154	-0.12%
2024/01/22	30	22.80	30.1	22.90	22.90	-0.1	4,149	0.00%
2024/01/19	10	22.20	13.5	22.39	22.40	-3.5	4,148	-0.08%
2024/01/18	1	22.00	0	0.00	22.10	1	4,173	0.02%
2024/01/17	1	22.20	0	0.00	22.25	1	4,189	0.02%
2024/01/16	63	23.28	98	22.74	22.70	-35	4,179	-0.84%
2024/01/15	61	23.17	65	23.63	23.80	-4	4,137	-0.10%
2024/01/12	21	22.85	21	23.02	23.15	0	4,121	0.00%
2024/01/10	10	22.30	11	22.30	22.30	-1	4,237	-0.02%
2024/01/09	73	22.77	11	22.45	22.45	62	4,397	1.41%
2024/01/05	1	22.90	7.3	22.95	22.90	-6.3	5,227	-0.12%
2024/01/03	8	23.24	0	0.00	22.95	8	5,261	0.15%
2024/01/02	5	23.55	0	0.00	23.65	5	5,242	0.10%
2023/12/29	40	23.60	41	23.56	23.55	-1	5,232	-0.02%
2023/12/28	20	23.65	20	23.80	23.80	0	5,247	0.00%
2023/12/27	20	23.82	20.1	23.70	23.75	-0.1	5,260	0.00%
2023/12/26	5	23.85	9.3	23.96	24.00	-4.3	5,274	-0.08%
2023/12/25	7	23.91	8.1	23.82	23.75	-1.1	5,346	-0.02%
2023/12/22	17.4	24.21	8	24.11	24.00	9.4	5,317	0.18%
2023/12/21	42	24.78	66	24.90	24.55	-24	5,220	-0.46%
2023/12/20	101	24.84	60.1	24.56	24.60	41	5,073	0.81%	大買/
2023/12/19	193.1	24.71	187.1	24.90	25.30	6.1	4,801	0.13%	大買/大賣/
2023/12/18	159.1	24.44	166.5	24.68	24.80	-7.4	4,402	-0.17%	大買/大賣/
2023/12/15	54	23.31	9	23.42	23.45	45	3,857	1.17%
2023/12/14	9	23.02	15	23.21	23.05	-6	3,807	-0.16%
2023/12/13	1.1	22.51	1	22.55	22.45	0.1	3,751	0.00%
2023/12/12	2	22.80	0	0.00	22.70	2	3,767	0.05%
2023/12/11	8	23.42	3.3	23.36	23.25	4.7	3,740	0.13%
2023/12/07	19	22.79	24	22.92	22.70	-5	3,622	-0.14%
2023/12/06	0	0.00	3	22.92	22.70	-3	3,634	-0.08%
2023/12/05	6	22.89	2	22.85	22.75	4	3,637	0.11%
2023/12/04	2	22.53	3	22.75	22.80	-1	3,620	-0.03%
2023/12/01	1	22.70	0	0.00	22.65	1	3,614	0.03%
2023/11/30	8	22.54	13	22.38	22.35	-5	3,622	-0.14%
2023/11/29	3	22.30	1	22.15	22.10	2	3,669	0.05%
2023/11/28	23	22.59	30	22.70	22.35	-7	3,705	-0.19%
2023/11/27	5	21.87	0	0.00	21.70	5	3,610	0.14%
2023/11/24	2	21.75	0	0.00	21.70	2	3,659	0.05%
2023/11/23	5	21.88	0	0.00	21.85	5	3,788	0.13%
2023/11/22	0	21.75	0	0.00	21.70	0	3,832	0.00%
2023/11/21	0	0.00	43	21.75	21.80	-43	3,909	-1.10%
2023/11/20	3	21.55	3	21.55	21.55	0	4,018	0.00%
2023/11/17	0	0.00	1	21.80	21.65	-1	4,157	-0.02%
2023/11/16	3	21.70	102	21.70	21.80	-99	4,250	-2.33%	大賣/
2023/11/15	100	21.57	6	21.40	21.70	94	4,288	2.19%
2023/11/14	2	20.65	0	0.00	20.80	2	4,356	0.05%
2023/11/10	1	20.50	1	20.50	20.50	0	4,645	0.00%
2023/11/09	2	20.80	1	20.90	20.75	1	4,790	0.02%
2023/11/08	0	0.00	1	21.15	21.05	-1	4,973	-0.02%
2023/11/07	1	21.40	1	21.20	21.20	0	5,202	0.00%
2023/11/06	0	0.00	1	21.30	21.35	-1	5,554	-0.02%
2023/11/02	4	20.86	1	20.85	20.80	3	6,056	0.05%
2023/11/01	0	0.00	15	20.50	20.55	-15	6,924	-0.22%
2023/10/31	15	21.04	10	20.80	20.80	5	7,463	0.07%
2023/10/27	10	21.20	15	21.20	21.20	-5	9,501	-0.05%
2023/10/26	10	21.32	1.2	21.23	21.20	8.8	10,853	0.08%
2023/10/25	5	21.84	0	0.00	21.75	5	14,017	0.04%
2023/10/24	4	21.15	4	21.35	21.50	0	14,955	0.00%
2023/10/23	3	21.35	7	21.46	21.30	-4	15,308	-0.03%
2023/10/20	15	21.50	14	21.66	21.75	1	16,256	0.01%
2023/10/19	9	22.07	0	0.00	22.15	9	17,349	0.05%
2023/10/18	8	22.78	42	22.60	22.50	-34	17,659	-0.19%
2023/10/17	44	22.80	31	22.82	22.95	13	17,900	0.07%
2023/10/16	62	23.23	86	23.05	23.15	-24	17,833	-0.13%
2023/10/13	56	22.27	18	21.84	21.70	38	17,370	0.22%
2023/10/12	13.4	21.25	11	21.53	21.50	2.4	17,376	0.01%
2023/10/11	18.1	21.68	0	0.00	21.45	18.1	17,570	0.10%
2023/10/06	1	22.40	1	22.25	22.20	0	17,799	0.00%
2023/10/04	1	21.90	0	0.00	21.90	1	17,995	0.01%
2023/10/03	3	22.10	0	0.00	22.15	3	18,089	0.02%
2023/10/02	14	22.33	10	22.25	22.20	4	18,212	0.02%
2023/09/28	16.6	22.71	2	22.85	22.60	14.6	18,379	0.08%
2023/09/27	0	22.30	1	22.35	22.30	-1	18,589	-0.01%
2023/09/26	1	22.11	0	0.00	22.05	1	19,595	0.01%
2023/09/21	2	22.10	8	22.23	22.20	-6	21,076	-0.03%
2023/09/20	3	22.35	0	0.00	22.40	3	21,203	0.01%
2023/09/19	44	22.60	0	0.00	22.45	44	21,716	0.20%
2023/09/18	1	22.95	2	22.95	23.00	-1	22,657	0.00%
2023/09/15	7.2	22.91	7	22.75	22.75	0.2	23,595	0.00%
2023/09/14	1	22.95	0	0.00	22.95	1	23,761	0.00%
2023/09/13	2	22.95	5	22.97	22.85	-3	23,868	-0.01%
2023/09/12	20.1	22.65	20	22.55	22.55	0.1	24,168	0.00%
2023/09/11	17	22.65	10	22.55	22.55	7	24,317	0.03%
2023/09/08	0.1	23.00	2.2	22.95	22.90	-2.1	24,399	-0.01%
2023/09/07	4	23.10	0	0.00	23.10	4	24,575	0.02%
2023/09/06	4	23.54	3	23.45	23.30	1	24,878	0.00%
2023/09/05	13	23.53	12	23.75	23.75	1	25,026	0.00%
2023/09/04	30	23.63	26.2	24.00	23.80	3.8	25,253	0.02%
2023/09/01	2	23.65	1	23.40	23.45	1	25,501	0.00%
2023/08/31	0	23.40	2	23.50	23.40	-2	26,508	-0.01%
2023/08/30	2	23.03	2	23.03	23.10	0	27,188	0.00%
2023/08/29	3	22.75	7	22.80	22.90	-4	29,058	-0.01%
2023/08/28	6	22.33	1	22.40	22.35	5	29,762	0.02%
2023/08/25	4	22.84	8	22.89	22.60	-4	29,957	-0.01%
2023/08/24	26.1	22.89	25	22.89	22.85	1.1	30,071	0.00%
2023/08/23	5	22.91	3.7	23.12	23.15	1.3	30,361	0.00%
2023/08/22	12	23.58	19	23.28	23.25	-7	30,488	-0.02%
2023/08/21	16	23.76	14.2	23.73	23.70	1.9	30,739	0.01%
2023/08/18	11	24.17	1.1	23.94	23.75	9.9	31,469	0.03%
2023/08/17	5	24.23	2.1	24.40	24.30	2.9	32,116	0.01%
2023/08/16	7	23.90	3.1	23.95	24.55	3.9	32,136	0.01%
2023/08/15	1	24.60	2.1	24.90	25.00	-1.1	32,220	0.00%
2023/08/14	10	24.31	49	24.39	24.25	-39	32,408	-0.12%
2023/08/11	29.1	25.65	63	25.38	25.30	-34	32,424	-0.10%
2023/08/10	30.1	26.56	33.5	26.52	26.05	-3.4	32,473	-0.01%
2023/08/09	12.1	27.59	17	27.69	27.60	-4.9	32,296	-0.02%
2023/08/08	66.3	28.32	15	28.08	28.00	51.3	32,418	0.16%
2023/08/07	95.5	29.05	93.1	28.96	28.30	2.4	32,543	0.01%
2023/08/04	176.1	31.27	177	31.28	30.85	-0.9	31,941	0.00%	大買/大賣/
2023/08/02	413.8	31.62	462.2	31.81	30.70	-48.4	32,674	-0.15%	大買/大賣/
2023/08/01	171.1	31.23	116	31.13	31.10	55.1	31,500	0.17%	大買/大賣/
2023/07/31	380.1	31.36	375.4	31.32	32.05	4.7	31,290	0.01%	大買/大賣/
2023/07/28	798.7	31.76	648.2	31.73	30.75	150.5	30,421	0.49%	大買/大賣/鉅額交易
2023/07/27	46	30.15	249.8	30.40	31.50	-203.8	28,371	-0.72%	大賣/鉅額交易
2023/07/26	131.3	28.96	204	29.42	28.65	-72.8	28,224	-0.26%	大買/大賣/
2023/07/25	363.2	29.84	353	29.43	28.95	10.2	28,424	0.04%	大買/大賣/
2023/07/24	155.2	29.14	148.3	29.09	29.85	7	28,224	0.02%	大買/大賣/
2023/07/21	102.1	28.29	86	28.16	27.60	16.1	28,232	0.06%	大買/
2023/07/20	109	28.06	115	28.17	28.15	-6	28,843	-0.02%	大買/大賣/
2023/07/19	16	27.18	6.1	27.30	26.95	9.9	29,632	0.03%
2023/07/18	18.1	27.92	17	27.36	27.05	1.1	29,630	0.00%
2023/07/17	14	28.06	11.1	28.26	28.30	2.9	29,652	0.01%
2023/07/14	7	27.81	10	27.53	27.95	-3	29,440	-0.01%
2023/07/13	26.1	26.84	9	26.86	26.80	17.1	29,244	0.06%
2023/07/12	13	27.57	1	27.55	27.45	12	29,078	0.04%
2023/07/11	10	27.70	12	28.03	27.45	-2	29,185	-0.01%
2023/07/10	7	27.74	3	28.00	27.75	4	29,032	0.01%
2023/07/07	23.1	27.85	21.1	27.99	28.00	2	28,905	0.01%
2023/07/06	106	28.39	23	28.75	28.25	83	28,739	0.29%	大買/
2023/07/05	65	29.01	42	29.13	28.65	23	28,519	0.08%
2023/07/04	350.1	29.91	274.6	29.85	29.25	75.5	28,203	0.27%	大買/大賣/
2023/07/03	127	29.36	215.6	29.26	29.85	-88.6	27,172	-0.33%	大買/大賣/
2023/06/30	6.1	27.92	37.6	27.91	28.15	-31.5	26,081	-0.12%
2023/06/29	18	28.19	19.3	28.03	28.30	-1.3	25,913	0.00%
2023/06/28	11.2	27.25	55	27.34	27.15	-43.8	25,641	-0.17%
2023/06/27	174.6	28.24	107	27.54	27.30	67.6	25,476	0.27%	大買/大賣/
2023/06/26	133.2	29.30	148	29.41	29.20	-14.8	24,945	-0.06%	大買/大賣/
2023/06/21	219	28.61	230.4	28.61	28.85	-11.4	23,948	-0.05%	大買/大賣/
2023/06/20	34.1	27.81	81	27.78	27.75	-46.9	22,971	-0.20%
2023/06/19	124.1	27.71	119.1	27.68	27.65	5	22,752	0.02%	大買/大賣/
2023/06/16	103.1	27.72	141	27.83	27.80	-37.9	22,625	-0.17%	大買/大賣/
2023/06/15	73.1	26.65	69.4	27.26	27.35	3.7	22,279	0.02%
2023/06/14	64.1	26.70	59	26.70	26.65	5.1	22,113	0.02%
2023/06/13	64	26.79	8	26.83	27.00	56	21,985	0.25%
2023/06/12	55.2	26.95	40	26.89	27.00	15.2	21,786	0.07%
2023/06/09	24.2	27.60	61	27.68	27.95	-36.8	21,449	-0.17%
2023/06/08	57.2	27.62	80	27.62	27.55	-22.9	21,270	-0.11%
2023/06/07	150.3	28.06	42	28.19	28.10	108.3	21,015	0.52%	大買/鉅額交易
2023/06/06	257.3	29.12	299	28.63	28.15	-41.8	20,676	-0.20%	大買/大賣/
2023/06/05	137	28.63	208	28.71	28.95	-71	19,606	-0.36%	大買/大賣/
2023/06/02	517.4	28.65	315	28.39	28.15	202.4	18,849	1.07%	大買/大賣/鉅額交易
2023/06/01	28	26.43	68	27.49	28.15	-40	16,921	-0.24%
2023/05/31	27	25.72	55.1	25.64	25.60	-28.1	16,088	-0.17%
2023/05/30	75.1	25.69	69.5	25.18	25.10	5.6	15,821	0.04%
2023/05/29	51.9	25.48	43	25.49	25.65	8.9	15,656	0.06%
2023/05/26	100.3	24.90	135.1	24.51	24.40	-34.9	15,262	-0.23%	大賣/
2023/05/25	82.1	25.51	13.5	25.61	25.40	68.6	14,999	0.46%
2023/05/24	63	25.78	103.5	25.74	26.10	-40.5	14,644	-0.28%	大賣/
2023/05/23	69.1	25.38	98.1	25.44	25.35	-29	13,846	-0.21%
2023/05/22	70.1	23.86	71.2	24.14	24.20	-1.1	13,056	-0.01%
2023/05/19	68	24.79	178	24.24	24.05	-110	12,903	-0.85%	大賣/鉅額交易
2023/05/18	100	24.65	172	25.05	25.00	-72	12,625	-0.57%	大賣/
2023/05/17	158.1	24.35	90	24.40	24.25	68.1	12,278	0.55%	大買/
2023/05/16	121	23.98	58	24.05	24.05	63	12,057	0.52%	大買/
2023/05/15	60.1	24.03	55	24.00	24.10	5.1	11,766	0.04%
2023/05/12	133	23.97	79	23.67	24.05	54	11,580	0.47%	大買/
2023/05/11	133	23.97	79	23.67	23.60	54	11,239	0.48%	大買/
2023/05/10	105	25.30	62	25.35	25.45	43	10,772	0.40%	大買/
2023/05/09	474.5	26.43	466.4	26.46	25.80	8.1	10,490	0.08%	大買/大賣/
2023/05/08	53	25.07	39.6	25.16	25.25	13.4	9,189	0.15%
2023/05/05	111.3	25.34	21	25.15	25.15	90.3	8,912	1.01%	大買/
2023/05/04	63	25.87	54	25.92	26.00	9	8,499	0.11%
2023/05/03	158.1	26.35	167.7	25.99	25.55	-9.6	8,004	-0.12%	大買/大賣/
2023/05/02	100.6	25.41	138	25.47	25.75	-37.4	6,859	-0.55%	大賣/
2023/04/28	105	24.80	79.1	24.79	24.50	25.9	6,040	0.43%	大買/
2023/04/27	48.3	25.12	125	24.94	24.20	-76.7	5,458	-1.41%	大賣/
2023/04/26	201	24.66	235.6	24.77	24.95	-34.6	4,676	-0.74%	大買/大賣/
2023/04/25	350	24.17	274	23.71	23.25	76	3,517	2.16%	大買/大賣/
2023/04/24	95	22.43	86.6	22.72	23.10	8.4	2,537	0.33%
2023/04/21	11	21.00	15.1	21.00	21.00	-4.1	1,394	-0.29%
2023/04/20	3	19.10	11	19.10	19.10	-8	1,292	-0.62%
2023/04/19	0	0.00	2	17.50	17.40	-2	1,064	-0.19%
2023/04/18	3.1	17.70	0	0.00	17.65	3.1	1,040	0.30%
2023/04/17	26	18.01	11	17.83	17.85	15	1,023	1.47%
2023/04/14	73	17.38	127.3	17.86	17.75	-54.3	930	-5.84%	大賣/
2023/04/13	1	16.50	0	0.00	16.45	1	735	0.14%
2023/04/11	2.5	16.32	1	16.40	16.45	1.5	733	0.20%
2023/04/10	1	16.20	0	0.00	16.25	1	728	0.14%
2023/04/07	0	0.00	2	16.25	16.30	-2	730	-0.27%
2023/04/06	3	16.15	0	0.00	16.20	3	727	0.41%
2023/03/30	3	16.15	0	0.00	16.10	3	736	0.41%
2023/03/28	1	16.35	0	0.00	16.20	1	734	0.14%
2023/03/22	2	16.30	3	16.40	16.35	-1	734	-0.14%
2023/03/21	6	16.25	0	0.00	16.25	6	731	0.82%
2023/03/17	10	16.08	1	16.20	16.15	9	732	1.23%
2023/03/16	2	16.25	0	0.00	16.00	2	733	0.27%
2023/03/15	8	16.40	0	0.00	16.40	8	724	1.10%
2023/03/13	0	0.00	1	16.40	16.70	-1	734	-0.14%
2023/03/10	34	16.84	1	16.90	16.75	33	727	4.54%
2023/03/07	1	17.40	2	17.40	17.30	-1	741	-0.13%
2023/03/06	1	17.50	0	0.00	17.45	1	739	0.14%
2023/03/02	2	17.23	1	17.35	17.35	1	723	0.14%
2023/03/01	2	17.40	0	0.00	17.35	2	720	0.28%
2023/02/24	2	17.28	10	17.25	17.45	-8	683	-1.17%
2023/02/23	0	0.00	31	17.07	17.10	-31	656	-4.73%
2023/02/22	20	16.78	0	0.00	16.85	20	646	3.09%
2023/02/20	0	0.00	10	17.00	16.95	-10	679	-1.47%
2023/02/17	13	16.75	1	16.80	16.80	12	750	1.60%
2023/02/15	7	16.80	10	16.95	16.80	-3	783	-0.38%
2023/02/13	20	16.78	0	0.00	16.85	20	790	2.53%
2023/02/10	3	17.00	1	16.90	16.90	2	790	0.25%
2023/02/09	0	0.00	4	17.20	17.15	-4	793	-0.50%
2023/02/03	0	0.00	2	17.20	17.25	-2	780	-0.26%
2023/01/13	0	0.00	1	16.40	16.35	-1	764	-0.13%
2023/01/10	0	0.00	5	16.65	16.60	-5	788	-0.63%
2023/01/06	1	16.55	0	0.00	16.50	1	820	0.12%
2023/01/04	2	16.55	0	0.00	16.55	2	824	0.24%
2023/01/03	2	16.08	0	0.00	16.05	2	816	0.25%
2022/12/27	0	0.00	1	16.35	16.40	-1	813	-0.12%
2022/12/23	1	16.25	0	0.00	16.25	1	824	0.12%
2022/12/15	0	0.00	2	16.90	16.85	-2	851	-0.23%
2022/12/09	5	16.87	0	0.00	16.80	5	905	0.55%
2022/12/07	0	0.00	1	16.80	16.85	-1	897	-0.11%
2022/12/01	2	17.80	2	17.95	17.80	0	877	0.00%
2022/11/30	1	17.75	1	17.85	17.80	0	865	0.00%
2022/11/23	0	0.00	2	17.20	17.25	-2	854	-0.23%
2022/11/16	3	17.97	7	17.94	17.65	-4	888	-0.45%
2022/11/15	9	18.09	12	18.04	17.60	-3	956	-0.31%
2022/11/14	10	17.35	11	17.69	17.65	-1	887	-0.11%
2022/11/07	2	17.00	1	17.15	17.10	1	939	0.11%
2022/11/04	0	0.00	2	16.80	16.90	-2	942	-0.21%
2022/10/28	2	16.75	0	0.00	16.70	2	964	0.21%
2022/10/25	0	0.00	1	16.25	16.25	-1	946	-0.11%
2022/10/24	0	0.00	2	16.30	16.25	-2	946	-0.21%
2022/10/17	2	16.00	1	16.20	16.20	1	938	0.11%
2022/10/14	7	16.40	4	16.58	16.35	3	936	0.32%
2022/10/11	0	0.00	1	16.40	16.30	-1	919	-0.11%
2022/10/05	0	0.00	4	16.65	16.80	-4	955	-0.42%
2022/10/03	0	15.85	0	0.00	16.20	0	971	0.00%
2022/09/28	4	15.68	21	15.68	15.55	-17	991	-1.71%
2022/09/27	0	0.00	1	16.00	16.15	-1	1,002	-0.10%
2022/09/26	1	16.15	5	16.05	15.95	-4	1,016	-0.39%
2022/09/22	0	0.00	1	16.85	16.95	-1	1,047	-0.10%
2022/09/21	0	0.00	1	17.40	17.10	-1	1,046	-0.10%
2022/09/20	1	17.40	1	17.60	17.35	0	1,056	0.00%
2022/09/19	2	17.70	0	0.00	17.25	2	1,080	0.19%
2022/09/16	8	18.03	5	17.94	17.70	3	1,085	0.28%
2022/09/14	0	0.00	10	17.63	17.60	-10	1,063	-0.94%
2022/09/13	1	17.85	0	0.00	17.80	1	1,083	0.09%
2022/09/06	0	0.00	2	17.75	17.60	-2	1,218	-0.16%
2022/08/29	6	17.74	0	0.00	17.70	6	1,244	0.48%
2022/08/25	5	18.10	0	0.00	18.15	5	1,261	0.40%
2022/08/23	0	0.00	1	18.30	18.15	-1	1,257	-0.08%
2022/08/22	28	18.66	34	18.68	18.65	-6	1,250	-0.48%
2022/08/17	0	0.00	1	17.80	17.50	-1	1,190	-0.08%
2022/08/16	7	18.02	1	18.15	17.80	6	1,186	0.51%
2022/08/12	5	17.35	0	0.00	17.40	5	1,141	0.44%
2022/08/10	1	16.85	0	0.00	16.90	1	1,168	0.09%
2022/08/09	0	0.00	1	16.95	16.90	-1	1,193	-0.08%
2022/08/08	0	0.00	7	16.35	16.70	-7	1,210	-0.58%
2022/08/05	0	16.60	2	16.60	16.60	-2	1,229	-0.16%
2022/08/03	0	0.00	1	16.45	16.40	-1	1,339	-0.07%
2022/08/02	2	16.75	2	16.80	16.75	0	1,580	0.00%
2022/08/01	0	16.95	0	0.00	17.15	0	1,656	0.00%
2022/07/27	0	17.00	0	0.00	16.95	0	1,926	0.00%
2022/07/22	0	17.00	5	17.05	17.00	-5	2,176	-0.23%
2022/07/20	3	16.95	3	16.90	16.75	0	2,225	0.00%
2022/07/19	0	0.00	3	16.63	16.70	-3	2,244	-0.13%
2022/07/18	1	16.40	2	16.40	16.40	-1	2,242	-0.04%
2022/07/15	2	16.15	0	0.00	16.15	2	2,249	0.09%
2022/07/13	0	0.00	2	16.55	16.65	-2	2,253	-0.09%
2022/07/12	5	15.98	0	0.00	15.95	5	2,247	0.22%
2022/07/08	0	0.00	5	17.25	17.30	-5	2,256	-0.22%
2022/07/07	2	17.30	0	0.00	17.25	2	2,256	0.09%
2022/07/05	0	0.00	3	17.65	17.90	-3	2,268	-0.13%
2022/07/04	0	0.00	1	17.35	16.90	-1	2,245	-0.04%
2022/07/01	3	17.85	0	0.00	17.10	3	2,261	0.13%
2022/06/29	5	19.25	1	19.25	19.15	4	2,273	0.18%
2022/06/28	1	19.35	0	0.00	19.40	1	2,295	0.04%
2022/06/27	3	19.25	1	19.30	19.30	2	2,295	0.09%
2022/06/24	0	0.00	2	19.18	19.05	-2	2,284	-0.09%
2022/06/23	8	18.70	19	18.90	18.90	-11	2,326	-0.47%
2022/06/22	7.1	18.69	7	18.97	18.65	0	2,323	0.00%
2022/06/21	0	0.00	1	19.05	19.10	-1	2,327	-0.04%
2022/06/20	2	19.30	5	18.94	18.50	-3	2,324	-0.13%
2022/06/17	7	18.64	1	18.65	18.70	6	2,311	0.26%
2022/06/16	3	19.55	2	19.35	18.95	1	2,338	0.04%
2022/06/15	4	19.39	6	19.43	19.45	-2	2,309	-0.09%
2022/06/13	0	0.00	5	18.75	18.50	-5	2,288	-0.22%
2022/06/10	0	0.00	12	19.07	19.05	-12	2,291	-0.52%
2022/06/08	4	18.98	0	0.00	19.05	4	2,304	0.17%
2022/06/07	0	0.00	1	19.05	18.95	-1	2,311	-0.04%
2022/06/06	15	19.25	0	0.00	19.25	15	2,328	0.64%
2022/06/02	1	18.85	0	0.00	18.80	1	2,364	0.04%
2022/05/30	2	19.00	0	0.00	19.05	2	2,430	0.08%
2022/05/26	9	18.88	10	18.82	18.65	-1	2,436	-0.04%
2022/05/24	2	18.50	1	18.80	18.45	1	2,473	0.04%
2022/05/23	2	18.80	0	0.00	18.75	2	2,474	0.08%
2022/05/20	0	0.00	3	18.87	18.85	-3	2,535	-0.12%
2022/05/19	1	18.75	0	0.00	18.75	1	2,630	0.04%
2022/05/17	2.6	19.22	2	19.20	19.10	0.6	2,612	0.02%
2022/05/12	1.1	19.00	6	19.29	18.55	-5	2,606	-0.19%
2022/05/11	1.1	19.95	4.4	19.93	19.60	-3.4	2,568	-0.13%
2022/05/10	34	21.36	46	21.39	20.80	-12	2,525	-0.48%
2022/05/09	16	20.93	2	20.50	21.00	14	2,313	0.61%
2022/05/06	1	20.15	0	0.00	20.15	1	2,318	0.04%
2022/05/05	7	20.74	10.1	20.53	20.65	-3.1	2,348	-0.13%
2022/05/04	27	20.95	47	20.85	20.70	-20	2,321	-0.86%
2022/05/03	94.1	20.76	66	20.83	20.95	28.1	2,140	1.31%
2022/04/29	2	19.00	0	0.00	19.15	2	1,935	0.10%
2022/04/28	1	18.75	16	19.28	19.10	-15	1,956	-0.77%
2022/04/27	2	18.90	14.2	18.80	18.75	-12.2	1,976	-0.62%
2022/04/26	1	19.40	0	0.00	19.50	1	1,950	0.05%
2022/04/25	6.1	19.98	1	19.85	19.85	5.1	1,939	0.26%
2022/04/22	1	20.80	2	20.80	20.80	-1	1,942	-0.05%
2022/04/21	2	20.50	1	20.90	20.90	1	1,969	0.05%
2022/04/20	0.4	20.50	12	20.47	20.50	-11.6	1,980	-0.59%
2022/04/19	1	20.35	0	0.00	20.30	1	2,012	0.05%
2022/04/14	1	21.10	47	21.10	21.10	-46	2,078	-2.21%
2022/04/13	3	21.25	0	0.00	21.20	3	2,143	0.14%
2022/04/12	6	20.98	0	0.00	21.10	6	2,209	0.27%
2022/04/11	0	0.00	1	21.70	21.30	-1	2,233	-0.04%
2022/04/07	14	22.08	0	0.00	21.75	14	2,360	0.59%
2022/04/06	11	22.42	12	22.64	22.70	-1	2,526	-0.04%
2022/03/31	1	22.60	3	22.53	22.40	-2	3,698	-0.05%
2022/03/30	1	22.15	23	22.21	22.40	-22	4,385	-0.50%
2022/03/29	3	22.25	35	22.20	22.20	-32	4,516	-0.71%
2022/03/25	1	22.10	20	22.10	22.15	-19	4,526	-0.42%
2022/03/23	1	22.40	0	0.00	22.50	1	4,606	0.02%
2022/03/21	2	22.35	2	22.55	22.40	0	4,750	0.00%
2022/03/18	1	22.10	3	22.10	22.15	-2	5,258	-0.04%
2022/03/16	3	21.70	0	0.00	21.40	3	5,285	0.06%
2022/03/15	0	0.00	2	21.75	21.70	-2	5,299	-0.04%
2022/03/14	0	0.00	2	21.95	22.10	-2	5,354	-0.04%
2022/03/09	1	21.50	4	21.25	21.50	-3	5,527	-0.05%
2022/03/08	3	21.70	0	0.00	21.15	3	5,572	0.05%
2022/03/07	10	22.20	8	22.38	22.35	2	5,578	0.04%
2022/03/04	2	22.25	0	0.00	22.30	2	5,681	0.04%
2022/03/03	5	22.45	0	0.00	22.50	5	5,792	0.09%
2022/03/02	3	22.37	0	0.00	22.50	3	6,040	0.05%
2022/02/25	7	22.29	4	22.25	22.30	3	6,608	0.05%
2022/02/24	4	22.44	1	22.70	22.20	3	6,643	0.05%
2022/02/22	11	23.10	3	23.25	23.20	8	6,653	0.12%
2022/02/21	1	23.95	12	23.74	23.95	-11	6,791	-0.16%
2022/02/18	1	23.00	0	0.00	23.00	1	6,756	0.01%
2022/02/17	0	0.00	3	23.15	23.10	-3	6,789	-0.04%
2022/02/16	1	23.10	2	23.20	23.15	-1	6,829	-0.01%
2022/02/15	1	22.90	2	23.00	22.95	-1	6,854	-0.01%
2022/02/14	1	23.20	2	23.05	23.00	-1	6,887	-0.01%
2022/02/11	4	23.63	1	23.75	23.75	3	6,932	0.04%
2022/02/10	7.5	24.03	2	24.00	23.80	5.5	6,973	0.08%
2022/02/09	7	23.69	2	23.73	23.85	5	7,049	0.07%
2022/02/08	14	23.71	20	23.87	23.75	-6	7,063	-0.08%
2022/02/07	1	22.40	9	23.11	23.30	-8	7,085	-0.11%
2022/01/26	3	22.03	1	22.10	22.05	2	7,140	0.03%
2022/01/25	8	22.14	1	22.15	22.05	7	7,268	0.10%
2022/01/24	6	22.41	5	22.55	22.50	1	7,395	0.01%
2022/01/21	5	22.91	2	23.00	22.85	3	7,503	0.04%
2022/01/20	5	23.25	1	23.05	23.45	4	7,513	0.05%
2022/01/19	0	0.00	1	22.95	22.90	-1	7,501	-0.01%
2022/01/18	1	23.10	0	0.00	23.00	1	7,553	0.01%
2022/01/17	4	22.80	12	22.95	23.15	-8	7,576	-0.11%
2022/01/14	6	22.98	5	23.25	23.00	1	7,593	0.01%
2022/01/13	2	23.38	4	23.44	23.45	-2	7,634	-0.03%
2022/01/12	8	23.28	0	0.00	23.30	8	7,685	0.10%
2022/01/11	8	23.49	1	23.70	23.45	7	7,696	0.09%
2022/01/10	5	23.67	0	0.00	23.70	5	7,770	0.06%
2022/01/07	0	0.00	3	23.82	23.70	-3	7,765	-0.04%
2022/01/06	7	24.15	9	24.07	23.95	-2	7,777	-0.03%
2022/01/05	1	23.75	3	23.84	23.75	-2	7,839	-0.03%
2022/01/04	3	24.10	2	24.05	24.15	1	7,827	0.01%
2022/01/03	10	24.44	141	24.22	24.20	-131	7,866	-1.67%	大賣/鉅額交易
2021/12/30	23	24.71	23	24.63	24.80	0	7,864	0.00%
2021/12/29	37	24.92	27	24.81	24.65	10	7,867	0.13%
2021/12/28	57	25.24	60	25.29	25.25	-3	7,791	-0.04%
2021/12/27	217	26.50	106	26.45	26.20	111	7,658	1.45%	大買/大賣/鉅額交易
2021/12/24	140	25.26	110	24.82	25.55	30	6,922	0.43%	大買/大賣/
2021/12/23	20	24.05	28	23.95	23.85	-8	6,472	-0.12%
2021/12/22	8	23.58	4	23.76	23.55	4	6,745	0.06%
2021/12/21	0	0.00	2	23.45	23.60	-2	8,948	-0.02%
2021/12/20	0	0.00	6	23.40	23.40	-6	9,953	-0.06%
2021/12/17	3	23.45	0	0.00	23.45	3	10,388	0.03%
2021/12/16	3	23.40	14	23.58	23.40	-11	10,362	-0.11%
2021/12/15	13	23.39	6	23.72	23.30	7	10,359	0.07%
2021/12/14	37	23.85	48	23.86	23.35	-11	10,290	-0.11%
2021/12/13	11	22.83	0	0.00	22.70	11	9,772	0.11%
2021/12/10	1	23.00	4	22.85	22.85	-3	9,784	-0.03%
2021/12/09	4	23.10	5	23.20	23.00	-1	9,818	-0.01%
2021/12/08	24	23.49	0	0.00	23.25	24	9,821	0.24%
2021/12/07	14	22.85	21	23.10	23.55	-7	9,786	-0.07%
2021/12/06	11	23.09	9	23.10	23.10	2	9,708	0.02%
2021/12/03	1	23.55	54	23.60	23.40	-53	9,730	-0.54%
2021/12/02	4	23.66	1	23.50	23.50	3	9,744	0.03%
2021/12/01	13	23.52	6	23.70	23.55	7	9,732	0.07%
2021/11/30	16	24.08	4	24.05	24.05	12	9,742	0.12%
2021/11/29	7	23.08	17	23.31	23.65	-10	9,667	-0.10%
2021/11/26	19	24.08	9	24.08	23.90	10	9,596	0.10%
2021/11/25	73	24.11	67.2	24.24	24.60	5.8	9,397	0.06%
2021/11/24	9	22.99	3	23.23	23.50	6	9,022	0.07%
2021/11/23	0	0.00	2	22.80	22.35	-2	8,954	-0.02%
2021/11/22	0	0.00	0	22.70	22.55	0	8,993	0.00%
2021/11/19	3	22.67	0	0.00	22.75	3	9,089	0.03%
2021/11/18	37	23.07	48	22.93	22.80	-11	9,166	-0.12%
2021/11/17	15	22.19	16	22.30	22.30	-1	9,090	-0.01%
2021/11/16	3	22.77	5	22.83	22.60	-2	9,156	-0.02%
2021/11/15	9	23.08	3	22.70	22.70	6	9,236	0.06%
2021/11/12	0	0.00	6	23.19	22.90	-6	9,348	-0.06%
2021/11/11	6	22.88	4.3	23.15	23.05	1.7	9,402	0.02%
2021/11/10	11	23.08	6	23.45	23.10	5	9,451	0.05%
2021/11/09	3	23.18	1	23.00	23.30	2	9,512	0.02%
2021/11/08	3	23.22	26.1	23.51	23.55	-23.1	9,747	-0.24%
2021/11/05	0	0.00	4	22.90	23.00	-4	9,808	-0.04%
2021/11/04	34.1	22.70	0	0.00	22.70	34.1	9,821	0.35%
2021/11/03	0	0.00	5	23.09	23.20	-5	9,784	-0.05%
2021/11/02	5	22.66	7	22.71	22.70	-2	9,766	-0.02%
2021/11/01	26	22.75	15	22.76	22.50	11	9,674	0.11%
2021/10/29	6	22.04	13.2	22.40	22.20	-7.2	9,595	-0.08%
2021/10/28	5	21.63	9	21.56	21.60	-4	9,509	-0.04%
2021/10/27	2.1	21.75	0	0.00	21.80	2.1	9,572	0.02%
2021/10/26	12	21.89	4	22.08	21.90	8	9,665	0.08%
2021/10/25	0	0.00	4	22.33	22.30	-4	9,764	-0.04%
2021/10/22	3	22.10	1	22.05	22.10	2	9,946	0.02%
2021/10/21	3	22.20	14	22.21	22.20	-11	10,013	-0.11%
2021/10/20	2	22.03	0	0.00	21.95	2	10,105	0.02%
2021/10/19	0	0.00	6	22.37	22.25	-6	10,425	-0.06%
2021/10/18	29	22.67	7	22.73	22.25	22	10,577	0.21%
2021/10/15	6	22.12	1.3	22.02	22.05	4.7	10,688	0.04%
2021/10/14	3	21.95	1	21.95	21.90	2	10,832	0.02%
2021/10/13	48.6	21.96	23	21.97	21.70	25.6	10,961	0.23%
2021/10/12	14	21.89	25	22.11	21.80	-11	11,102	-0.10%
2021/10/08	0.2	22.45	3	22.45	22.35	-2.8	11,604	-0.02%
2021/10/07	0	0.00	5.2	22.59	22.75	-5.2	11,872	-0.04%
2021/10/06	11	22.49	8	22.50	22.25	3	12,361	0.02%
2021/10/05	10	22.59	1.2	22.65	23.05	8.8	12,730	0.07%
2021/10/04	52	22.90	50.1	24.27	22.80	1.9	13,553	0.01%
2021/10/01	4	23.90	132	24.27	24.05	-128	14,659	-0.87%	大賣/鉅額交易
2021/09/30	33	25.70	45	25.66	25.35	-12	15,302	-0.08%
2021/09/29	144	25.93	140	25.59	25.20	4	15,467	0.03%	大買/大賣/
2021/09/28	300.7	26.58	254	26.59	26.75	46.7	15,173	0.31%	大買/大賣/
2021/09/27	50	24.95	65.1	25.17	25.55	-15.1	13,080	-0.12%
2021/09/24	37.1	23.36	22	23.50	23.25	15.1	12,282	0.12%
2021/09/23	5	21.55	7	21.70	22.00	-2	12,069	-0.02%
2021/09/22	4	21.86	3	21.90	21.80	1	12,131	0.01%
2021/09/17	2	22.30	1	22.40	22.30	1	12,228	0.01%
2021/09/16	2	22.78	4	22.93	22.70	-2	12,298	-0.02%
2021/09/15	6	22.78	10	22.66	23.10	-4	12,431	-0.03%
2021/09/14	5.5	23.14	20	23.14	22.90	-14.5	13,594	-0.11%
2021/09/13	2	23.85	1	23.80	23.80	1	15,384	0.01%
2021/09/10	19	23.49	1	23.75	23.40	18	16,250	0.11%
2021/09/09	2	22.80	7	22.75	23.35	-5	16,500	-0.03%
2021/09/08	7	23.11	0	0.00	22.75	7	17,100	0.04%
2021/09/07	0	0.00	1	23.30	23.50	-1	17,483	-0.01%
2021/09/06	4	23.11	13	23.25	22.85	-9	18,300	-0.05%
2021/09/03	18	23.36	2	23.58	23.25	16	20,199	0.08%
2021/09/02	6	23.83	9	23.83	23.75	-3	21,095	-0.01%
2021/09/01	2	24.23	12	24.10	24.10	-10	22,181	-0.05%
2021/08/31	17	24.45	2	24.40	24.55	15	25,060	0.06%
2021/08/30	10	25.21	2	25.65	24.95	8	28,282	0.03%
2021/08/27	14	25.66	29.1	25.84	25.50	-15.1	31,595	-0.05%
2021/08/26	0	0.00	62	25.73	25.55	-62	34,098	-0.18%
2021/08/25	28	25.58	28	25.38	25.55	0	35,550	0.00%
2021/08/24	12	25.10	39	25.20	25.20	-27	35,767	-0.08%
2021/08/23	10	24.65	12	24.97	24.95	-2	36,556	-0.01%
2021/08/20	7	24.28	56	24.07	24.30	-49	37,232	-0.13%
2021/08/19	8	24.38	8	24.64	23.50	0	37,520	0.00%
2021/08/18	8	22.83	11.5	23.66	24.30	-3.5	37,664	-0.01%
2021/08/17	4	24.19	0	0.00	23.60	4	37,979	0.01%
2021/08/16	33	24.67	21	24.76	24.40	12	38,674	0.03%
2021/08/13	19	25.60	48	25.49	25.55	-29	38,925	-0.07%
2021/08/12	32	25.29	64.2	25.13	25.35	-32.2	39,091	-0.08%
2021/08/11	33	24.15	29	24.30	24.00	4	39,596	0.01%
2021/08/10	21	25.19	15	25.23	25.00	6	40,216	0.01%
2021/08/09	11	25.92	3	25.85	25.55	8	41,094	0.02%
2021/08/06	9	25.48	10	25.63	25.45	-1	41,601	0.00%
2021/08/05	30	25.52	35	25.58	25.45	-5	42,193	-0.01%
2021/08/04	40	25.81	46	25.83	25.75	-6	42,933	-0.01%
2021/08/03	6	25.72	8	25.62	25.80	-2	44,937	0.00%
2021/08/02	11	25.53	32	25.62	25.90	-21	45,414	-0.05%
2021/07/30	48	25.67	23	25.94	25.50	25	45,658	0.05%
2021/07/29	18	25.97	78.1	25.71	26.20	-60.1	45,740	-0.13%
2021/07/28	29	25.13	13	25.50	25.10	16	45,804	0.03%
2021/07/27	44.1	26.15	41	26.37	26.05	3.1	45,848	0.01%
2021/07/26	43	26.71	17	26.73	26.85	26	46,016	0.06%
2021/07/23	23	27.27	46	27.03	27.50	-23	46,124	-0.05%
2021/07/22	20	26.03	27	25.63	25.70	-7	46,031	-0.02%
2021/07/21	51	26.79	34.4	26.62	26.15	16.7	46,089	0.04%
2021/07/20	42.6	27.17	97.5	27.27	27.10	-55	46,119	-0.12%
2021/07/19	40	28.15	12	28.37	28.10	28	46,343	0.06%
2021/07/16	51	28.28	38.5	28.46	28.20	12.5	46,658	0.03%
2021/07/15	88	28.25	80	28.14	29.10	8	47,303	0.02%
2021/07/14	31.1	27.24	35	27.07	27.35	-3.9	47,952	-0.01%
2021/07/13	90.4	27.12	288.4	27.75	26.75	-198.1	48,337	-0.41%	大賣/鉅額交易
2021/07/12	94	28.35	502	28.27	28.05	-408	48,495	-0.84%	大賣/鉅額交易
2021/07/09	142.4	29.52	75	29.72	28.95	67.4	48,911	0.14%	大買/
2021/07/08	283.3	31.38	218.3	31.02	30.50	65	49,478	0.13%	大買/大賣/
2021/07/07	615.4	31.89	63.3	31.54	32.65	552.1	48,522	1.14%	大買/鉅額交易
2021/07/06	125	29.60	37	29.78	30.10	88	47,982	0.18%	大買/
2021/07/05	10	29.17	18	29.08	28.90	-8	48,509	-0.02%
2021/07/02	51	28.77	7	29.11	28.60	44	49,006	0.09%
2021/07/01	15.3	29.17	36.1	29.31	28.85	-20.8	49,105	-0.04%
2021/06/30	7.1	28.89	10	28.86	28.80	-2.9	49,447	-0.01%
2021/06/29	2	27.65	12	27.88	27.55	-10	49,543	-0.02%
2021/06/28	8	27.33	18	27.58	28.10	-10	49,594	-0.02%
2021/06/25	5	28.20	27	28.17	28.05	-22	49,601	-0.04%
2021/06/24	9	28.36	35	28.35	28.40	-26	49,962	-0.05%
2021/06/23	403	29.55	349	29.50	28.70	54	50,112	0.11%	大買/大賣/
2021/06/22	421	29.55	435	29.59	28.30	-14	49,960	-0.03%	大買/大賣/
2021/06/21	87	27.71	143.1	27.73	28.00	-56.1	48,539	-0.12%	大賣/
2021/06/18	48	27.15	58	27.10	27.20	-10	47,912	-0.02%
2021/06/17	127	27.78	127	27.68	27.50	0	47,825	0.00%	大買/大賣/
2021/06/16	114	27.84	104	27.74	27.05	10	47,292	0.02%	大買/大賣/
2021/06/15	131	27.81	96.2	27.59	28.20	34.8	46,930	0.07%	大買/
2021/06/11	314.1	28.66	297.3	28.35	27.45	16.8	46,098	0.04%	大買/大賣/
2021/06/09	217.4	29.18	206	28.72	27.75	11.4	43,298	0.03%	大買/大賣/
2021/06/08	523.3	29.82	372.1	29.59	29.55	151.2	42,219	0.36%	大買/大賣/鉅額交易
2021/06/07	400.1	29.15	678	29.38	29.95	-277.9	39,409	-0.71%	大買/大賣/鉅額交易
2021/06/04	1,225.7	29.51	1,416.4	29.19	27.25	-190.6	36,251	-0.53%	大買/大賣/鉅額交易
2021/06/03	663.4	27.88	620.2	28.08	28.95	43.2	33,155	0.13%	大買/大賣/
2021/06/02	635	26.05	337	25.18	26.35	298	30,746	0.97%	大買/大賣/鉅額交易
2021/06/01	104.2	24.10	103	24.21	24.50	1.2	29,534	0.00%	大買/大賣/
2021/05/31	128	24.77	162	24.50	24.35	-34	29,334	-0.12%	大買/大賣/
2021/05/28	263	23.81	259	23.65	23.85	4	28,523	0.01%	大買/大賣/
2021/05/27	119	22.98	50	23.40	22.85	69	28,031	0.25%	大買/
2021/05/26	26	22.66	39	22.87	22.80	-13	28,242	-0.05%
2021/05/25	72	23.24	69	23.11	22.55	3	28,213	0.01%
2021/05/24	162	23.08	147	23.21	22.90	15	27,831	0.05%	大買/大賣/
2021/05/21	47	22.24	86	22.15	22.10	-39	27,194	-0.14%
2021/05/20	59	21.61	21	21.44	21.10	38	26,903	0.14%
2021/05/19	151	22.64	139.6	22.56	22.25	11.4	26,662	0.04%	大買/大賣/
2021/05/18	143.6	21.35	103.5	21.53	22.15	40.1	25,982	0.15%	大買/大賣/
2021/05/17	99	19.82	267	19.51	20.15	-168	25,288	-0.66%	大賣/鉅額交易
2021/05/14	229.6	21.78	89	20.63	19.95	140.6	24,396	0.58%	大買/鉅額交易
2021/05/13	36	22.11	182.2	22.05	21.90	-146.2	23,846	-0.61%	大賣/鉅額交易
2021/05/12	399	25.60	254	25.15	24.30	145	23,208	0.62%	大買/大賣/鉅額交易
2021/05/11	135	26.85	224	27.06	27.00	-89	22,440	-0.40%	大買/大賣/
2021/05/10	12	25.14	21.7	25.37	25.45	-9.7	20,389	-0.05%
2021/05/07	279	22.75	141.2	22.33	23.15	137.8	19,908	0.69%	大買/大賣/鉅額交易
2021/05/06	22	23.36	0	0.00	23.10	22	19,598	0.11%
2021/05/05	8	22.86	16.5	21.45	22.90	-8.5	19,508	-0.04%
2021/05/04	8.2	22.86	38.1	22.92	21.65	-29.9	19,319	-0.15%
2021/05/03	48	24.53	137.1	24.70	24.05	-89.1	19,117	-0.47%	大賣/
2021/04/29	41.5	26.09	16	26.29	26.00	25.5	19,233	0.13%
2021/04/28	28	27.88	13	27.76	27.45	15	19,117	0.08%
2021/04/27	20	26.57	11	26.55	27.00	9	18,895	0.05%
2021/04/26	36	25.69	22.1	25.48	26.15	13.9	18,684	0.07%
2021/04/23	86	24.82	67.4	24.34	25.20	18.6	18,532	0.10%
2021/04/22	58.1	27.54	70	27.18	26.70	-11.9	18,257	-0.07%
2021/04/21	110	25.17	116.1	25.73	26.30	-6.1	17,811	-0.03%	大買/大賣/
2021/04/20	200.6	23.53	134.3	23.74	23.95	66.3	16,939	0.39%	大買/大賣/
2021/04/19	164.7	21.73	109	22.38	23.15	55.7	15,873	0.35%	大買/大賣/
2021/04/16	134.1	20.51	153.1	20.53	21.05	-19	15,211	-0.12%	大買/大賣/
2021/04/15	242.1	20.25	118	20.37	20.10	124.1	14,665	0.85%	大買/大賣/鉅額交易
2021/04/14	134.8	19.01	158.2	18.59	19.35	-23.4	13,891	-0.17%	大買/大賣/
2021/04/13	34	19.65	5	19.65	19.65	29	12,534	0.23%
2021/04/12	7	17.54	23	17.65	17.90	-16	12,380	-0.13%
2021/04/09	156.2	16.61	59.2	16.69	16.30	97	12,254	0.79%	大買/
2021/04/08	36	15.61	67	15.36	15.95	-31	11,499	-0.27%
2021/04/07	18.2	14.43	20	14.44	14.50	-1.8	11,223	-0.02%
2021/04/06	124	14.03	107	14.12	14.60	17	11,878	0.14%	大買/大賣/
2021/04/01	13	13.75	36	13.79	13.80	-23	11,948	-0.19%
2021/03/31	31	13.32	36	13.28	13.20	-5	11,723	-0.04%
2021/03/30	8	13.39	4	13.35	13.35	4	11,713	0.03%
2021/03/29	60	13.74	66	13.71	13.60	-6	11,677	-0.05%
2021/03/26	3.1	13.54	44	13.19	13.15	-40.9	11,631	-0.35%
2021/03/25	208.2	13.53	153	13.66	13.30	55.2	11,782	0.47%	大買/大賣/
2021/03/24	15	12.94	32.2	12.98	13.10	-17.2	10,857	-0.16%
2021/03/23	0	0.00	10	12.55	12.50	-10	10,661	-0.09%
2021/03/22	12	12.23	17	12.29	12.30	-5	11,375	-0.04%
2021/03/19	8	12.09	13	11.95	11.95	-5	11,415	-0.04%
2021/03/18	57	11.95	57	12.01	12.05	0	11,322	0.00%
2021/03/17	0	0.00	6	11.90	11.80	-6	11,280	-0.05%
2021/03/16	0	0.00	34	11.95	11.95	-34	11,274	-0.30%
2021/03/15	3	12.07	3	12.05	12.05	0	11,214	0.00%
2021/03/12	7	12.20	6	12.08	12.10	1	11,181	0.01%
2021/03/11	6	12.05	1	12.05	12.00	5	11,128	0.04%
2021/03/10	7	12.34	2	12.25	12.20	5	11,036	0.05%
2021/03/09	9	12.23	36.4	12.34	12.45	-27.4	10,952	-0.25%
2021/03/08	13	12.15	41	12.18	12.10	-28	10,738	-0.26%
2021/03/05	245	12.27	222	12.31	11.85	23	10,613	0.22%	大買/大賣/
2021/03/04	13.5	11.86	14	11.84	12.05	-0.5	10,400	0.00%
2021/03/03	45	11.72	75	11.77	11.80	-30	10,336	-0.29%
2021/03/02	42	11.88	22	12.09	11.60	20.1	10,301	0.19%
2021/02/26	128	12.13	135	12.08	11.95	-7	10,050	-0.07%	大買/大賣/
2021/02/25	9	11.37	6	11.25	11.55	3	9,474	0.03%
2021/02/24	18	11.00	0	0.00	10.95	18	9,289	0.19%
2021/02/23	6	11.10	19	11.22	11.25	-13	9,214	-0.14%
2021/02/22	0	0.00	12	10.90	10.95	-12	9,102	-0.13%
2021/02/19	2	10.75	2	10.85	10.85	0	9,084	0.00%
2021/02/18	25	10.99	31	10.93	10.95	-6	9,105	-0.07%
2021/02/17	3	10.50	4	10.51	10.65	-1	9,161	-0.01%
2021/02/05	0	0.00	11	10.25	10.25	-11	9,332	-0.12%
2021/02/04	0	0.00	3	10.22	10.25	-3	9,345	-0.03%
2021/02/03	0.1	10.20	11	10.20	10.20	-10.9	9,545	-0.11%
2021/02/02	0	0.00	7	10.14	10.10	-7	9,561	-0.07%
2021/02/01	0	0.00	1.1	9.94	9.98	-1.1	9,576	-0.01%
2021/01/29	3	9.98	10	9.96	9.93	-7	9,694	-0.07%
2021/01/28	17	10.03	0	0.00	10.00	17	9,662	0.18%
2021/01/27	0	0.00	6	10.26	10.15	-6	9,634	-0.06%
2021/01/26	5	10.05	3	10.00	10.05	2	9,537	0.02%
2021/01/22	124	10.61	92	10.41	10.35	32	9,490	0.34%	大買/
2021/01/21	35	10.24	47	10.69	10.70	-12	9,124	-0.13%
2021/01/20	6	10.05	8	9.96	9.76	-2	9,033	-0.02%
2021/01/19	0	0.00	2	10.20	10.15	-2	9,244	-0.02%
2021/01/18	40	10.15	46.4	10.29	10.25	-6.4	9,373	-0.07%
2021/01/15	1	10.20	4.1	10.08	10.10	-3.1	9,284	-0.03%
2021/01/14	5.2	10.55	12	10.55	10.50	-6.8	9,167	-0.07%
2021/01/13	60	10.67	55	10.73	10.65	5	9,112	0.05%
2021/01/12	15	10.62	28	10.68	10.55	-13	9,070	-0.14%
2021/01/11	12.2	11.14	2	11.10	11.10	10.2	8,928	0.11%
2021/01/08	35	11.24	49	11.29	11.25	-14	8,869	-0.16%
2021/01/07	1	11.05	24.6	11.13	11.10	-23.6	8,706	-0.27%
2021/01/06	67	11.34	50.1	11.47	11.20	16.9	8,612	0.20%
2021/01/05	24.1	11.55	27	11.58	11.55	-2.9	8,462	-0.03%
2021/01/04	21	12.01	62	11.98	11.90	-41	8,316	-0.49%
2020/12/31	29	12.19	66	12.36	12.20	-37	8,144	-0.45%
2020/12/30	168	12.62	163	12.70	12.55	5	7,957	0.06%	大買/大賣/
2020/12/29	271	12.77	216	12.91	12.65	55	7,627	0.72%	大買/大賣/
2020/12/28	114.6	12.01	64	11.80	12.25	50.6	6,730	0.75%	大買/
2020/12/25	41	11.34	12	11.44	11.15	29	6,076	0.48%
2020/12/24	26	11.22	31	11.28	11.25	-5	5,954	-0.08%
2020/12/23	12	10.96	22	11.03	11.10	-10	5,812	-0.17%
2020/12/22	108	11.46	97	11.66	10.95	11	5,711	0.19%	大買/
2020/12/21	298	11.30	309	11.23	11.60	-11	5,345	-0.21%	大買/大賣/
2020/12/18	11	10.64	15	10.63	10.70	-4	4,912	-0.08%
2020/12/17	40	10.82	40	10.84	10.80	0	4,802	0.00%
2020/12/16	109	11.03	35	10.93	11.20	74	4,583	1.61%	大買/
2020/12/15	35	10.37	43	10.38	10.35	-8	3,731	-0.21%
2020/12/14	2	10.05	3	9.97	10.00	-1	3,510	-0.03%
2020/12/11	7	9.92	4	9.85	9.89	3	3,526	0.09%
2020/12/10	1	10.05	0	0.00	10.00	1	3,542	0.03%
2020/12/09	2	9.96	2	9.99	9.98	0	3,575	0.00%
2020/12/08	2	9.97	0	0.00	9.96	2	3,680	0.05%
2020/12/07	2	9.97	0	0.00	9.96	2	3,776	0.05%
2020/12/04	2	10.00	2	9.99	10.00	0	3,808	0.00%
2020/12/03	3	10.02	0	0.00	9.97	3	3,884	0.08%
2020/12/02	2	10.10	23	10.10	10.10	-21	4,117	-0.51%
2020/12/01	12	10.25	13	10.18	10.20	-1	4,118	-0.02%
2020/11/30	24	10.39	25	10.37	10.35	-1	4,172	-0.02%
2020/11/27	6	10.11	3	10.15	10.10	3	4,147	0.07%
2020/11/26	21	9.99	0	0.00	9.99	21	4,317	0.49%
2020/11/25	1	10.00	0	0.00	9.94	1	4,544	0.02%
2020/11/24	0.2	9.88	5	9.95	9.89	-4.8	4,784	-0.10%
2020/11/23	0	0.00	1	9.97	9.91	-1	4,752	-0.02%
2020/11/19	0	0.00	8	9.97	9.92	-8	4,822	-0.17%
2020/11/18	3	9.88	155	9.89	9.88	-152	4,794	-3.17%	大賣/鉅額交易
2020/11/17	65	9.87	7	9.92	9.89	58	4,758	1.22%
2020/11/16	18	9.98	18	9.95	9.91	0	4,699	0.00%
2020/11/13	127	9.90	38	9.89	9.77	89	4,554	1.95%	大買/
2020/11/12	6	9.78	4	9.84	9.75	2	4,306	0.05%
2020/11/11	5	9.89	0	0.00	9.86	5	4,290	0.12%
2020/11/09	4	9.56	4	9.61	9.60	0	4,038	0.00%
2020/11/06	55	9.65	25	9.64	9.51	30	3,998	0.75%
2020/11/05	4	9.34	4	9.27	9.22	0	3,861	0.00%
2020/10/30	8	9.38	10	9.26	9.20	-2	3,836	-0.05%
2020/10/29	1	9.32	2	9.31	9.33	-1	3,806	-0.03%
2020/10/28	5	9.50	6	9.54	9.49	-1	3,777	-0.03%
2020/10/27	39	9.76	42	9.69	9.65	-3	3,711	-0.08%
2020/10/26	19	9.26	15	9.42	9.45	4	3,424	0.12%
2020/10/16	4	8.87	6	8.85	8.83	-2	3,283	-0.06%
2020/10/14	2	8.90	0	0.00	8.87	2	3,290	0.06%
2020/10/12	0	0.00	1	9.04	8.98	-1	3,316	-0.03%
2020/10/08	0	0.00	5	9.09	9.02	-5	3,367	-0.15%
2020/10/07	0	0.00	20	9.07	9.08	-20	3,385	-0.59%
2020/10/05	0	0.00	1	8.88	8.95	-1	3,549	-0.03%
2020/09/28	1	8.90	0	0.00	8.88	1	3,605	0.03%
2020/09/24	0	0.00	10	8.75	8.70	-10	3,635	-0.28%
2020/09/21	3	9.33	3	9.36	9.30	0	3,603	0.00%
2020/09/18	6	9.54	8	9.45	9.31	-2	3,610	-0.06%
2020/09/16	17	9.29	9	9.29	9.25	8	3,497	0.23%
2020/09/15	0	0.00	10	9.26	9.22	-10	3,487	-0.29%
2020/09/14	10	9.29	0	0.00	9.25	10	3,511	0.28%
2020/09/11	0	0.00	2	9.49	9.20	-2	3,499	-0.06%
2020/09/10	12	9.68	0	0.00	9.68	12	3,486	0.34%
2020/09/09	6	9.86	25	9.88	9.91	-19	3,768	-0.50%
2020/09/08	1	9.97	10	10.05	9.90	-9	3,829	-0.23%
2020/09/07	56	10.25	17	10.34	10.15	39	3,764	1.04%
2020/09/04	7	9.75	0	0.00	9.74	7	3,508	0.20%
2020/09/03	0	0.00	11	9.95	9.92	-11	3,465	-0.32%
2020/09/02	10	9.80	0	0.00	9.80	10	3,356	0.30%
2020/09/01	0	0.00	2	10.00	9.88	-2	3,267	-0.06%
2020/08/31	7	9.87	8	9.91	9.98	-1	3,035	-0.03%
2020/08/28	17	9.35	35	9.45	9.69	-18	2,757	-0.65%
2020/08/27	1	9.00	0	0.00	8.96	1	2,479	0.04%
2020/08/26	12	9.19	2	9.13	9.14	10	2,504	0.40%
2020/08/20	10	8.63	0	0.00	8.62	10	2,429	0.41%
2020/08/19	0	0.00	6	9.03	9.03	-6	2,424	-0.25%
2020/08/18	2	8.90	0	0.00	8.93	2	2,400	0.08%
2020/07/28	0	0.00	5	8.27	8.30	-5	2,513	-0.20%
2020/07/24	0	0.00	1	8.74	8.68	-1	2,520	-0.04%
2020/07/16	0	0.00	2	9.14	9.07	-2	2,493	-0.08%
2020/07/15	4	9.05	4	9.08	9.05	0	2,489	0.00%
2020/07/13	0	0.00	4	8.99	8.99	-4	2,432	-0.16%
2020/07/10	6	9.12	5	9.07	9.01	1	2,427	0.04%
2020/07/08	0	0.00	5	8.90	8.95	-5	2,282	-0.22%
2020/07/07	1	8.93	0	0.00	8.95	1	2,272	0.04%
2020/07/06	3	8.99	4	8.95	9.00	-1	2,268	-0.04%
2020/07/02	0	0.00	10	9.05	9.04	-10	2,237	-0.45%
2020/07/01	9	9.06	10	9.11	9.04	-1	2,231	-0.04%
2020/06/30	1	8.84	0	0.00	8.97	1	2,179	0.05%
2020/06/29	2	8.78	0	0.00	8.90	2	2,173	0.09%
2020/06/22	0	0.00	6	8.99	9.00	-6	2,149	-0.28%
2020/06/19	1	8.88	6	8.95	9.01	-5	2,153	-0.23%
2020/06/18	18	9.08	9	9.09	9.07	9	2,100	0.43%
2020/06/17	23	9.16	20	9.14	9.09	3	2,084	0.14%
2020/06/16	69	9.42	28	9.29	9.30	41	2,008	2.04%
2020/06/15	11	8.82	0	0.00	8.82	11	1,639	0.67%
2020/06/09	0	0.00	1	8.40	8.35	-1	1,575	-0.06%
2020/06/08	1	8.40	7	8.42	8.39	-6	1,642	-0.37%
2020/06/05	3	8.39	0	0.00	8.37	3	1,639	0.18%
2020/06/04	13	8.36	0	0.00	8.35	13	1,657	0.78%
2020/06/03	4	8.46	0	0.00	8.42	4	1,682	0.24%
2020/05/29	0	0.00	1	8.07	8.09	-1	1,623	-0.06%
2020/05/25	0	0.00	10	7.79	7.81	-10	2,130	-0.47%
2020/05/22	1	7.98	0	0.00	7.79	1	2,163	0.05%
2020/05/18	10	7.70	10	7.58	7.71	0	2,155	0.00%
2020/05/15	10	7.42	0	0.00	7.41	10	2,125	0.47%
2020/05/12	0	0.00	10	7.42	7.47	-10	2,111	-0.47%
2020/05/11	1	7.45	0	0.00	7.48	1	2,113	0.05%
2020/05/04	2	7.32	0	0.00	7.33	2	2,284	0.09%
2020/04/30	2	7.55	0	0.00	7.62	2	2,267	0.09%
2020/04/29	4	7.43	0	0.00	7.42	4	2,252	0.18%
2020/04/28	1	7.28	0	0.00	7.30	1	2,238	0.04%
2020/04/27	1	7.22	0	0.00	7.24	1	2,253	0.04%
2020/04/23	2	7.08	0	0.00	7.09	2	2,251	0.09%
2020/04/21	2	6.98	0	0.00	6.97	2	2,245	0.09%
2020/04/13	0	0.00	2	7.17	7.09	-2	2,159	-0.09%
2020/04/08	9	7.03	0	0.00	7.08	9	2,163	0.42%
2020/04/07	5	6.97	0	0.00	6.95	5	2,148	0.23%
2020/04/06	5	6.76	0	0.00	6.90	5	2,148	0.23%
2020/03/27	2	6.92	0	0.00	6.83	2	2,162	0.09%
2020/03/23	4	6.86	1	6.85	7.03	3	2,121	0.14%
2020/03/20	0	0.00	5	6.40	6.57	-5	2,084	-0.24%
2020/03/09	0	0.00	2	8.69	8.62	-2	1,777	-0.11%
2020/03/03	2	9.17	0	0.00	9.10	2	1,687	0.12%
2020/03/02	0	0.00	4	9.12	9.01	-4	1,643	-0.24%
2020/02/27	4	9.52	4	9.63	9.21	0	1,595	0.00%
2020/02/26	9	9.35	8	9.41	9.43	1	1,403	0.07%
2020/02/24	3	8.99	0	0.00	8.91	3	1,085	0.28%
2020/02/19	0	0.00	4	8.95	8.97	-4	1,053	-0.38%
2020/02/17	0	0.00	1	8.83	8.83	-1	1,062	-0.09%
2020/02/14	1	8.91	0	0.00	8.89	1	1,075	0.09%
2020/02/13	1	8.86	0	0.00	8.85	1	1,070	0.09%
2020/02/11	0	0.00	2	8.92	8.91	-2	1,060	-0.19%
2020/02/10	7	9.05	2	9.00	9.00	5	1,051	0.48%
2020/02/07	20	8.91	41	9.05	9.06	-21	988	-2.12%
2020/02/05	1	8.38	0	0.00	8.40	1	887	0.11%
2020/02/04	1	8.44	0	0.00	8.45	1	886	0.11%
2020/02/03	1	8.38	0	0.00	8.40	1	890	0.11%
2020/01/31	0	0.00	12	8.64	8.64	-12	883	-1.36%
2020/01/30	6	8.71	1	8.69	8.66	5	882	0.57%
2020/01/20	1	8.90	0	0.00	8.93	1	862	0.12%
2020/01/17	1	8.91	0	0.00	8.91	1	861	0.12%
2020/01/16	1	8.91	0	0.00	8.94	1	857	0.12%
2020/01/10	1	8.89	0	0.00	8.89	1	872	0.11%
2020/01/09	1	8.89	0	0.00	8.90	1	876	0.11%
2019/12/26	5	9.07	10	9.02	8.99	-5	849	-0.59%
2019/12/23	0	0.00	1	8.99	9.00	-1	911	-0.11%
2019/12/20	2	9.09	0	0.00	9.00	2	973	0.21%
2019/12/18	6	9.14	0	0.00	9.16	6	975	0.61%
2019/12/17	0	0.00	3	9.06	9.05	-3	956	-0.31%
2019/12/16	0	0.00	5	9.02	9.04	-5	944	-0.53%
2019/12/03	1	8.92	0	0.00	8.94	1	1,054	0.09%
2019/11/29	0	0.00	1	9.04	9.00	-1	1,064	-0.09%
2019/11/22	0	0.00	15	8.95	8.95	-15	1,110	-1.35%
2019/11/19	1	8.88	0	0.00	8.85	1	1,123	0.09%
2019/11/18	1	8.92	0	0.00	8.95	1	1,099	0.09%
2019/11/15	1	9.01	0	0.00	8.99	1	1,093	0.09%
2019/11/14	1	9.10	0	0.00	9.06	1	1,091	0.09%
2019/11/13	1	9.16	0	0.00	9.09	1	1,084	0.09%
2019/11/12	6	9.17	0	0.00	9.16	6	1,083	0.55%
2019/11/08	1	9.29	1	9.27	9.27	0	1,165	0.00%
2019/11/06	1	9.30	0	0.00	9.29	1	1,198	0.08%
2019/11/05	10	9.30	0	0.00	9.29	10	1,225	0.82%
2019/10/31	0	0.00	1	9.25	9.23	-1	1,314	-0.08%
2019/10/23	1	9.34	0	0.00	9.29	1	1,443	0.07%
2019/10/14	0	0.00	2	9.27	9.29	-2	2,897	-0.07%
2019/10/08	1	9.26	0	0.00	9.24	1	2,890	0.03%
2019/10/01	1	9.24	0	0.00	9.24	1	2,931	0.03%
2019/09/27	1	9.25	0	0.00	9.22	1	2,931	0.03%
2019/09/26	14	9.39	0	0.00	9.41	14	2,921	0.48%
2019/09/11	5	9.90	0	0.00	10.00	5	2,759	0.18%
2019/08/22	0	0.00	6	10.05	10.05	-6	2,542	-0.24%
2019/08/15	6	10.00	28	10.00	10.05	-22	2,502	-0.88%
2019/08/14	0	0.00	35	10.15	10.10	-35	2,481	-1.41%
2019/08/13	7	10.26	7	10.35	10.30	0	2,458	0.00%
2019/08/12	0	0.00	1	10.00	10.00	-1	2,389	-0.04%
2019/08/06	0	0.00	2	9.88	10.10	-2	2,304	-0.09%
2019/08/02	10	10.40	0	0.00	10.25	10	2,267	0.44%
2019/08/01	6	10.19	1	10.15	10.15	5	2,209	0.23%
2019/07/31	20	10.20	0	0.00	10.20	20	2,183	0.92%
2019/07/30	0	0.00	5	10.30	10.25	-5	2,178	-0.23%
2019/07/29	0	0.00	9	10.25	10.30	-9	2,159	-0.42%
2019/07/26	5	10.25	0	0.00	10.25	5	2,145	0.23%
2019/07/25	0	0.00	13	10.20	10.20	-13	2,091	-0.62%
2019/07/24	0	0.00	1	10.25	10.30	-1	2,061	-0.05%
2019/07/23	1	10.55	18	10.56	10.30	-17	2,014	-0.84%
2019/07/22	0	0.00	28	10.51	10.55	-28	1,898	-1.48%
2019/07/19	14	10.84	11	10.98	10.75	3	1,783	0.17%
2019/07/18	104	11.03	3	11.05	11.00	101	1,634	6.18%	大買/鉅額交易
2019/07/17	17	10.80	2	10.80	10.85	15	1,122	1.34%
2019/06/24	0	0.00	3	9.69	9.68	-3	502	-0.60%
2019/06/06	0	0.00	2	9.57	9.60	-2	558	-0.36%
2019/06/03	2	9.66	0	0.00	9.65	2	563	0.35%
2019/04/17	0	0.00	2	9.70	9.73	-2	631	-0.32%
2019/04/15	2	9.76	0	0.00	9.71	2	621	0.32%
2019/02/25	0	0.00	2	10.05	10.00	-2	1,049	-0.19%
2019/02/21	0	10.00	0	0.00	10.00	0	1,031	0.00%
2019/02/20	1	10.10	0	0.00	10.10	1	1,025	0.10%
2019/02/19	1	9.99	0	0.00	10.15	1	1,009	0.10%
2019/02/15	0	0.00	1	9.77	9.77	-1	948	-0.11%
2019/01/09	0	0.00	6	9.60	9.59	-6	1,014	-0.59%
2019/01/07	0	0.00	11	9.56	9.58	-11	1,026	-1.07%
2018/12/26	0	0.00	2	9.70	9.69	-2	1,074	-0.19%
2018/12/19	1	9.80	0	0.00	9.82	1	1,050	0.10%
2018/12/13	0	0.00	3	10.20	10.25	-3	980	-0.31%
2018/12/11	4	10.54	0	0.00	10.50	4	890	0.45%
2018/12/07	0	0.00	27	9.40	9.40	-27	564	-4.78%
2018/12/04	10	9.47	10	9.52	9.50	0	573	0.00%
2018/12/03	6	9.58	6	9.63	9.53	0	584	0.00%
2018/11/26	0	0.00	7	9.21	9.18	-7	564	-1.24%
2018/10/29	6	9.06	6	9.11	9.04	0	740	0.00%
2018/10/26	2	9.32	2	9.17	9.11	0	745	0.00%
2018/10/18	1	9.04	0	0.00	9.04	1	782	0.13%
2018/10/11	13	9.31	10	9.59	8.98	3	781	0.38%
2018/10/05	20	10.00	0	0.00	9.95	20	762	2.62%
2018/09/27	0	0.00	2	10.10	10.15	-2	759	-0.26%
2018/09/26	0	0.00	1	10.15	10.15	-1	758	-0.13%
2018/09/11	12	9.88	26	9.97	9.98	-14	821	-1.70%
2018/09/10	14	9.91	0	0.00	9.88	14	835	1.68%
2018/09/04	0	10.20	0	0.00	10.20	0	847	0.00%
2018/08/09	0	0.00	10	10.30	10.30	-10	943	-1.06%
2018/07/18	0	0.00	20	10.60	10.60	-20	1,104	-1.81%
2018/07/17	15	10.55	10	10.60	10.55	5	1,090	0.46%
2018/07/16	10	10.55	0	0.00	10.55	10	1,083	0.92%
2018/07/13	5	10.55	17	10.60	10.60	-12	1,094	-1.10%
2018/07/12	10	10.50	10	10.55	10.55	0	1,112	0.00%
2018/07/11	15	10.50	12	10.55	10.55	3	1,131	0.27%
2018/07/09	0	0.00	10	10.53	10.50	-10	1,164	-0.86%
2018/07/06	5	10.40	5	10.50	10.45	0	1,173	0.00%
2018/07/05	5	10.40	5	10.50	10.40	0	1,186	0.00%
2018/07/04	5	10.45	5	10.50	10.45	0	1,295	0.00%
2018/07/03	16	10.45	5	10.45	10.45	11	1,311	0.84%
2018/07/02	20	10.58	6	10.65	10.65	14	1,314	1.07%
2018/06/29	10	10.60	43	10.63	10.65	-33	1,323	-2.49%
2018/06/28	25	10.60	14	10.65	10.60	11	1,329	0.83%
2018/06/27	16	10.66	16	10.67	10.65	0	1,348	0.00%
2018/06/26	15	10.53	46	10.58	10.60	-31	1,365	-2.27%
2018/06/25	5	10.55	0	0.00	10.50	5	1,360	0.37%
2018/06/22	0	0.00	5	10.60	10.60	-5	1,368	-0.37%
2018/06/19	0	0.00	10	10.65	10.55	-10	1,396	-0.72%
2018/06/15	10	10.70	0	0.00	10.70	10	1,400	0.71%
2018/06/14	11	10.70	10	10.75	10.65	1	1,403	0.07%
2018/06/13	27	10.83	11	10.77	10.75	16	1,410	1.13%
2018/06/11	20	10.85	16	10.90	10.85	4	1,402	0.29%
2018/06/08	40	10.88	3	10.90	10.90	37	1,426	2.59%
2018/06/07	15	10.90	15	10.95	11.00	0	1,448	0.00%
2018/06/06	30	10.90	30	10.96	10.90	0	1,471	0.00%
2018/06/05	0	10.85	0	0.00	10.90	0	1,467	0.00%
2018/06/01	25	11.06	20	11.06	10.95	5	1,491	0.34%
2018/05/11	1	11.15	2	11.23	11.25	-1	2,065	-0.05%
2018/04/26	0	0.00	17	10.75	10.80	-17	2,452	-0.69%
2018/04/10	24	11.51	10	11.55	11.50	14	2,966	0.47%
2018/03/27	15	11.35	0	0.00	11.40	15	3,456	0.43%
2018/03/21	0	0.00	1	11.55	11.50	-1	3,527	-0.03%
2018/03/15	2	11.60	5	11.60	11.60	-3	3,526	-0.09%
2018/03/13	0	0.00	15	11.70	11.70	-15	3,512	-0.43%
2018/03/09	3	11.75	0	0.00	11.70	3	3,511	0.09%
2018/03/06	2	11.80	0	0.00	11.70	2	3,566	0.06%
2018/03/05	0	0.00	15	11.98	11.90	-15	3,556	-0.42%
2018/03/01	7	12.05	0	0.00	12.00	7	3,444	0.20%
2018/02/27	0	11.85	4	11.83	11.85	-4	3,382	-0.12%
2018/02/26	3	12.20	2	12.30	12.10	1	3,271	0.03%
2018/02/12	2	10.75	0	0.00	10.70	2	3,064	0.07%
2018/02/07	1	10.85	1	10.80	10.85	0	3,161	0.00%
2018/02/02	0	11.50	0	0.00	11.55	0	3,066	0.00%
2018/01/30	2	11.70	0	0.00	11.60	2	3,048	0.07%
2018/01/26	2	11.80	1	11.90	11.85	1	2,987	0.03%
2018/01/25	0	0.00	8	11.90	11.75	-8	2,943	-0.27%
2018/01/17	20	11.70	1.1	11.65	11.65	18.9	2,654	0.71%
2018/01/15	0	0.00	5	11.70	11.65	-5	2,634	-0.19%
2018/01/12	1	11.90	0	0.00	11.80	1	2,604	0.04%
2018/01/11	1	11.60	4	11.45	11.45	-3	2,493	-0.12%
2018/01/10	0	11.65	1	11.55	11.65	-1	2,491	-0.04%
2018/01/09	4	11.75	1	11.50	11.80	3	2,440	0.12%
2018/01/05	0	0.00	10	11.35	11.40	-10	2,229	-0.45%
2018/01/03	0	0.00	2	11.50	11.50	-2	2,268	-0.09%
2018/01/02	32	11.76	0	0.00	11.60	32	2,234	1.43%