志聯 (2024)-新光-桃園券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
18.30
漲跌
▼0.05
漲幅
-0.27%
成交量
26張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	19.30	0	0.00	18.30	0	27	0.00%
2024/12/16	0	19.25	0	0.00	19.10	0	26	0.01%
2024/12/04	0	20.90	0	0.00	20.20	0	29	0.00%
2024/10/21	0	22.40	0	0.00	21.45	0	26	0.00%
2024/10/11	0	20.95	0	0.00	20.90	0	27	0.00%
2024/10/01	0	22.60	0	0.00	21.75	0	31	0.00%
2024/08/29	0	0.00	0	23.00	22.70	0	29	0.00%
2024/08/27	0	22.75	0	0.00	22.85	0	29	0.00%
2024/06/04	0	0.00	0	23.15	23.25	0	43	0.00%
2024/05/17	0	21.95	0	0.00	22.00	0	46	0.00%
2024/04/08	0	21.80	0	0.00	21.40	0	43	0.00%
2024/03/28	0	0.00	0	22.36	21.60	0	43	-0.01%
2024/03/27	0	23.62	0	0.00	23.15	0	43	0.05%
2024/03/26	0	22.75	0	0.00	23.50	0	43	0.03%
2024/03/25	0	22.84	0	0.00	22.00	0	41	0.02%
2024/03/22	0	22.70	0	0.00	21.75	0	41	0.00%
2024/03/21	0	22.93	0	0.00	22.20	0	45	0.00%
2024/03/20	0	22.35	0	0.00	22.35	0	47	0.00%
2024/03/19	0	22.80	0	0.00	21.75	0	45	0.01%
2024/03/18	0	21.95	0	0.00	21.95	0	45	0.00%
2024/03/15	0	21.92	0	0.00	21.45	0	43	0.01%
2024/03/14	0	22.05	0	0.00	21.10	0	43	0.00%
2024/03/13	0	20.90	0	0.00	21.05	0	43	0.01%
2024/03/12	0	21.92	0	0.00	20.90	0	45	0.02%
2024/03/11	0	22.28	0	0.00	21.85	0	40	0.03%
2024/03/08	0	22.35	0	0.00	21.85	0	40	0.04%
2024/03/07	0	22.19	0	0.00	21.55	0	39	0.02%
2024/03/06	0	22.10	0	0.00	21.85	0	38	0.00%
2024/03/05	0	21.55	0	0.00	22.00	0	37	0.01%
2024/03/04	0	21.63	0.2	22.05	22.00	-0.2	35	-0.48%
2024/02/29	0	0.00	0.1	22.90	21.00	-0.1	33	-0.32%
2024/02/27	0	22.60	1	21.00	21.00	-1	33	-2.99%
2024/02/22	0	0.00	5	20.70	20.75	-5	33	-14.84%
2024/02/21	0	20.70	0	20.70	20.70	0	33	0.00%
2024/02/20	0	20.70	0	0.00	20.50	0	33	0.00%
2024/02/05	0	20.75	0	0.00	20.75	0	34	0.00%
2024/01/30	0	21.95	0	21.95	20.65	0	34	0.00%
2024/01/18	0	21.00	0	0.00	20.20	0	37	0.00%
2024/01/17	0	21.55	0	0.00	20.05	0	40	0.00%
2023/12/12	0	21.25	0	0.00	20.40	0	39	0.00%
2023/12/07	0	20.10	0	0.00	21.15	0	39	0.00%
2023/11/21	0	0.00	0	20.10	20.20	0	46	0.00%
2023/11/14	0	19.80	0	0.00	19.75	0	48	0.00%
2023/11/01	0	19.40	0	0.00	19.30	0	53	0.00%
2023/10/18	0	0.00	0	18.60	18.20	0	46	0.00%
2023/10/17	0	18.60	0	0.00	18.60	0	46	0.00%
2023/10/02	0	0.00	0	15.90	17.35	0	43	0.00%
2023/09/27	0	16.70	0	0.00	16.60	0	43	0.00%
2023/08/01	0	18.35	0	0.00	17.60	0	25	0.00%
2023/07/31	0	18.20	0	18.20	17.30	0	25	0.00%
2023/07/26	0	17.50	0	0.00	17.25	0	25	0.00%
2023/04/25	0	19.25	0	0.00	18.95	0	32	0.00%
2023/04/12	0	19.65	0	0.00	19.45	0	32	0.00%
2023/03/29	0	0.00	0	19.70	19.30	0	38	0.00%
2023/03/27	0	19.50	0	0.00	19.35	0	38	0.00%
2023/03/24	0	0.00	0	19.01	19.50	0	40	-0.01%
2023/03/23	0	19.70	0	0.00	19.50	0	43	0.00%
2023/03/22	0	19.78	0	0.00	19.65	0	44	0.03%
2023/03/21	0	19.70	7.7	19.66	19.70	-7.7	46	-16.50%
2023/03/20	0	19.95	0	20.00	19.40	0	45	-0.04%
2023/03/17	0	20.00	2	19.47	19.40	-2	45	-4.44%
2023/03/16	0	20.38	0	20.80	19.05	0	48	-0.04%
2023/03/15	4	19.15	0.1	20.50	19.50	4	48	8.21%
2023/03/14	0	20.20	0.2	20.66	19.15	-0.2	48	-0.43%
2023/03/13	1	19.40	4	19.45	19.50	-3	49	-6.08%
2023/03/10	0	19.61	5	19.30	19.30	-5	49	-10.17%
2023/03/09	0	19.41	0	0.00	19.30	0	49	0.03%
2023/03/08	0	19.50	0	0.00	19.40	0	48	0.00%
2023/03/06	0	20.30	0	0.00	19.40	0	48	0.00%
2023/02/23	0	20.00	0	0.00	19.20	0	48	0.00%
2023/02/21	0	0.00	5	19.33	19.15	-5	48	-10.33%
2023/02/20	5	19.20	0	0.00	19.20	5	48	10.28%
2023/02/08	0	0.00	0	19.50	19.50	0	46	0.00%
2023/02/07	0	19.55	0	0.00	19.50	0	46	0.00%
2023/02/02	0	0.00	0	19.15	19.00	0	46	0.00%
2023/01/16	0	18.35	0	0.00	18.20	0	43	0.00%
2023/01/13	0	19.85	0	0.00	18.15	0	43	0.00%
2023/01/12	0	18.00	0	0.00	18.10	0	43	0.00%
2023/01/09	0	17.90	0	0.00	18.00	0	43	0.01%
2022/12/29	0	18.60	0	0.00	18.65	0	42	0.00%
2022/12/22	3	18.95	0	0.00	18.60	3	44	6.78%
2022/12/21	3	18.90	4	19.73	18.90	-1	42	-2.34%
2022/12/13	1	18.75	1	18.50	18.50	0	39	0.00%
2022/11/24	0	18.95	0	0.00	18.20	0	45	0.00%
2022/11/23	0	18.00	0	0.00	18.35	0	46	0.00%
2022/11/22	0	18.58	0	0.00	18.30	0	47	0.01%
2022/10/14	0	18.60	0	17.70	18.40	0	109	0.00%
2022/10/04	0	0.00	0	18.45	18.90	0	115	0.00%
2022/10/03	0	0.00	0	17.55	18.50	0	115	0.00%
2022/09/15	0	20.40	0	0.00	19.35	0	119	0.00%
2022/09/14	0	0.00	0	19.05	19.10	0	120	0.00%
2022/08/24	0	0.00	3	20.12	20.10	-3	121	-2.47%
2022/08/22	3	21.07	0	0.00	20.60	3	121	2.47%
2022/08/17	0	0.00	1	22.20	22.20	-1	101	-0.98%
2022/08/16	0	0.00	2	20.35	20.20	-2	84	-2.36%
2022/08/15	2	20.30	0	0.00	20.20	2	84	2.38%
2022/08/05	0	0.00	4	19.35	19.15	-4	87	-4.57%
2022/08/02	3	19.30	0	0.00	19.45	3	91	3.28%
2022/06/10	0	20.60	0	0.00	20.45	0	663	0.00%
2022/06/09	0	0.00	3	20.45	20.60	-3	674	-0.44%
2022/05/31	1	20.70	0	0.00	20.75	1	1,497	0.07%
2022/05/30	2	20.90	0	0.00	21.05	2	1,512	0.13%
2022/05/09	0	0.00	2	22.30	21.80	-2	1,582	-0.13%
2022/05/06	0	0.00	0	22.95	23.10	0	1,579	0.00%
2022/05/03	1	23.90	0	0.00	23.85	1	1,574	0.06%
2022/04/28	1	24.10	1	23.80	23.80	0	1,568	0.00%
2022/04/27	1	22.95	0	0.00	23.40	1	1,563	0.06%
2022/04/26	0	0.00	2	23.90	23.85	-2	1,557	-0.13%
2022/04/25	0	0.00	4	24.65	24.45	-4	1,544	-0.26%
2022/04/22	21	27.30	16	28.19	26.05	5	1,523	0.33%
2022/04/21	0	0.00	3	26.95	26.95	-3	1,363	-0.22%
2022/04/20	0	0.00	2	24.25	24.50	-2	1,331	-0.15%
2022/04/15	0	0.00	7	26.55	25.35	-7	1,315	-0.53%
2022/04/14	9	26.43	1	26.45	26.25	8	1,298	0.62%
2022/04/13	1	25.15	1	25.65	25.65	0	1,246	0.00%
2022/04/11	0	0.00	1	23.60	23.55	-1	1,225	-0.08%
2022/04/07	1	24.40	0	0.00	24.15	1	1,221	0.08%
2022/04/06	0	23.60	0	0.00	23.90	0	1,208	0.00%
2022/04/01	4	23.65	0	0.00	23.95	4	1,206	0.33%
2022/03/31	0	0.00	1	24.35	24.10	-1	1,203	-0.08%
2022/03/25	2	26.40	2	25.90	26.05	0	1,184	0.00%
2022/03/24	21	27.30	23	27.83	27.00	-2	1,174	-0.17%
2022/03/23	7	26.44	2	26.63	26.70	5	1,141	0.44%
2022/03/22	4	27.11	1	26.95	27.10	3	1,117	0.27%
2022/03/21	5	27.41	26	26.92	27.80	-21	1,090	-1.92%
2022/03/18	0	0.00	1	25.30	25.30	-1	1,059	-0.09%
2022/03/17	5	25.13	1	25.80	24.60	4	1,057	0.38%
2022/03/16	8	24.56	1	25.45	24.35	7	1,046	0.67%
2022/03/15	8	26.21	1	25.60	24.75	7	1,035	0.68%
2022/03/14	4	25.96	6	26.15	26.00	-2	1,023	-0.20%
2022/03/11	5	26.01	0	0.00	26.10	5	1,013	0.49%
2022/03/10	12	25.78	14	26.07	25.65	-2	1,000	-0.20%
2022/03/09	10	26.78	2	25.20	26.60	8	976	0.82%
2022/03/08	16	30.32	13	28.64	26.50	3	942	0.32%
2022/03/07	27	27.22	26	27.73	29.40	1	656	0.15%
2022/03/04	10	25.66	8	26.42	26.75	2	369	0.54%
2022/02/23	0	0.00	1	18.90	18.90	-1	111	-0.89%
2022/02/21	0	19.50	0	0.00	19.25	0	116	0.00%
2022/02/18	0	19.90	0	0.00	18.45	0	115	0.00%
2022/02/16	0	20.05	5	18.30	18.30	-5	127	-3.92%
2022/02/14	0	19.28	0	0.00	18.30	0	142	0.00%
2022/02/08	1	18.20	0	0.00	18.10	1	167	0.60%
2022/01/21	0	18.40	0	0.00	18.05	0	185	0.00%
2021/12/30	0	20.50	0	0.00	20.15	0	219	0.00%
2021/11/24	0	20.45	0	0.00	20.35	0	454	0.00%
2021/11/23	1	20.05	0	0.00	19.65	1	496	0.20%
2021/11/22	0	20.05	0	0.00	20.10	0	640	0.00%
2021/11/16	0	0.00	1	19.15	19.40	-1	738	-0.14%
2021/11/11	0	19.30	0	0.00	19.65	0	1,147	0.00%
2021/11/08	1	19.05	0	0.00	19.10	1	1,222	0.08%
2021/11/04	0	0.00	0	18.15	18.25	0	1,221	0.00%
2021/10/06	0	19.50	0	0.00	19.30	0	1,485	0.00%
2021/10/04	0	22.15	0	0.00	19.05	0	1,491	0.00%
2021/09/08	1	23.75	1	23.05	22.75	0	1,989	0.00%
2021/08/27	3	26.68	0	0.00	26.50	3	1,846	0.16%
2021/08/26	8	27.95	9	28.20	28.20	-1	1,801	-0.06%
2021/08/24	0	0.00	5	25.60	25.50	-5	1,656	-0.30%
2021/08/23	1	27.65	3	27.10	26.50	-2	1,656	-0.12%
2021/08/20	1	27.70	0	0.00	26.30	1	1,645	0.06%
2021/08/19	6	29.95	4	30.00	28.50	2	1,594	0.13%
2021/08/18	2	29.65	4	29.54	29.40	-2	1,512	-0.13%
2021/08/17	53	29.88	43	29.49	28.95	10	1,413	0.71%
2021/08/16	0	0.00	10	27.43	28.45	-10	1,171	-0.85%
2021/08/13	11	26.34	7	26.47	25.90	4	1,115	0.36%
2021/08/12	0	0.00	2	26.15	27.15	-2	1,096	-0.18%
2021/08/11	0	0.00	1	25.95	24.70	-1	1,083	-0.09%
2021/08/09	0	0.00	1	25.95	25.05	-1	1,080	-0.09%
2021/08/05	1	25.00	0	0.00	25.00	1	1,076	0.09%
2021/08/04	2	26.45	0	0.00	26.55	2	1,072	0.19%
2021/08/02	1	26.05	4	26.90	28.00	-3	1,081	-0.28%
2021/07/30	1	27.15	0	26.70	26.50	1	1,058	0.09%
2021/07/29	1	23.85	0	0.00	25.45	1	1,024	0.10%
2021/07/27	1	23.90	1	23.85	23.35	0	1,017	0.00%
2021/07/26	1	25.20	0	0.00	24.40	1	1,020	0.10%
2021/07/22	0	0.00	1	25.00	24.85	-1	1,018	-0.10%
2021/07/21	1	27.50	5	28.80	26.95	-4	1,001	-0.40%
2021/07/20	1	28.00	1	29.70	28.00	0	981	0.00%
2021/07/19	0	0.00	1	29.35	29.35	-1	936	-0.11%
2021/07/15	1	25.95	20	26.18	27.00	-19	941	-2.02%
2021/07/14	2	24.73	0	0.00	24.55	2	951	0.21%
2021/07/13	0	0.00	1	25.70	25.65	-1	995	-0.10%
2021/07/12	15	28.88	0	0.00	28.50	15	1,006	1.49%
2021/07/09	0	0.00	3	28.50	28.10	-3	1,011	-0.30%
2021/07/08	8	28.93	1	27.95	28.75	7	1,005	0.70%
2021/07/07	5	27.85	6.4	28.07	27.55	-1.4	989	-0.14%
2021/07/06	1.4	29.36	1	29.05	29.20	0.4	967	0.04%
2021/07/05	3	30.85	4	30.10	30.70	-1	950	-0.11%
2021/07/02	13	29.97	11	31.33	32.90	2	912	0.22%
2021/07/01	28	30.31	4	30.39	30.85	24	742	3.23%
2021/06/25	2	20.80	1	20.65	21.10	1	512	0.19%
2021/06/23	1	18.95	1	18.75	18.65	0	444	0.00%
2021/06/17	0	0.00	0	17.60	17.55	0	414	0.00%
2021/06/09	0	0.00	0	17.10	17.25	0	413	0.00%
2021/06/08	0	0.00	0	17.50	17.60	0	412	0.00%
2021/06/07	0	18.76	1	17.05	17.45	-1	413	-0.24%
2021/06/04	1	18.15	0	0.00	17.90	1	412	0.24%
2021/05/28	1	17.15	1	17.50	18.35	0	395	0.00%
2021/05/19	1	16.65	1	16.85	16.85	0	380	0.00%
2021/05/12	0	20.80	0	0.00	18.15	0	359	0.00%
2021/05/11	0	0.00	0	21.70	20.15	0	354	0.00%
2021/05/05	0	0.00	1	19.30	19.30	-1	320	-0.31%
2021/05/04	17	17.65	2	17.93	17.90	15	314	4.77%
2021/04/29	2	20.88	0	0.00	20.35	2	294	0.68%
2021/04/26	0	0.00	0	19.90	20.85	0	278	0.00%
2021/04/22	10	22.00	10	21.74	21.10	0	263	0.00%
2021/04/21	0	0.00	1	21.00	21.00	-1	223	-0.45%
2021/04/20	0	0.00	2	21.60	21.55	-2	209	-0.95%
2021/04/19	1	22.10	3	21.65	22.10	-2	187	-1.07%
2021/04/16	0	0.00	13	19.79	20.10	-13	137	-9.47%
2021/04/15	1	17.45	0	0.00	18.30	1	115	0.87%
2021/04/12	0	0.00	1	17.20	17.15	-1	101	-0.99%
2021/04/09	0	16.75	0	0.00	16.70	0	100	0.00%
2021/04/08	0	17.05	0	17.05	17.05	0	101	0.00%
2021/04/07	0	0.00	0	16.80	16.55	0	104	0.00%
2021/04/06	1	16.75	0	0.00	16.50	1	108	0.92%
2021/04/01	1	16.80	1	16.95	16.75	0	107	0.00%
2021/03/31	0	17.35	0	0.00	17.05	0	106	0.00%
2021/03/30	0	17.48	0	0.00	17.50	0	107	0.01%
2021/03/29	1	16.65	0	0.00	16.65	1	105	0.95%
2021/03/25	0	17.00	0	0.00	16.70	0	119	0.00%
2021/03/24	0	16.50	0	0.00	16.60	0	119	0.00%
2021/03/23	0	17.85	0	0.00	16.80	0	119	0.00%
2021/03/22	0	17.80	0	0.00	16.90	0	120	0.00%
2021/03/19	0	16.80	0	0.00	16.90	0	120	0.00%
2021/03/18	0	17.45	0	0.00	17.35	0	121	0.00%
2021/03/17	0	17.93	0	0.00	17.45	0	122	0.00%
2021/03/16	0	17.80	3	16.40	17.20	-3	121	-2.47%
2021/03/15	0	16.96	0	0.00	16.45	0	116	0.00%
2021/03/12	0	16.20	0	0.00	16.30	0	116	0.00%
2021/03/10	0	17.00	0	0.00	17.10	0	115	0.01%
2021/03/09	0	17.00	0	17.00	17.10	0	114	0.00%
2021/03/08	0	17.12	0	0.00	16.60	0	113	0.00%
2021/03/05	2	17.10	4	16.61	16.95	-2	111	-1.79%
2021/03/04	0	16.62	0	0.00	16.15	0	96	0.01%
2021/03/03	0	16.25	0	0.00	15.20	0	91	0.00%
2021/03/02	0	16.00	0	0.00	14.95	0	90	0.00%
2021/02/26	0	15.10	0	0.00	15.00	0	90	0.00%
2021/02/01	0	14.55	0	0.00	14.15	0	79	0.00%
2021/01/25	0	14.30	0	0.00	14.40	0	76	0.00%
2021/01/21	0	0.00	0	14.40	14.45	0	77	0.00%
2020/12/31	0	16.50	0	0.00	16.50	0	64	0.00%
2020/12/29	2	15.65	2	16.55	16.45	0	57	0.00%
2020/12/25	3	15.55	0	0.00	15.55	3	52	5.76%
2020/12/16	0	15.15	0	0.00	15.30	0	45	0.00%
2020/11/23	0	15.00	0	0.00	15.15	0	31	0.00%
2020/09/22	0	14.90	0	0.00	14.80	0	49	0.00%
2020/08/14	2	15.60	0	0.00	15.60	2	99	2.00%
2020/08/04	0	13.80	0	0.00	13.90	0	91	0.00%
2020/06/23	2	16.10	2	15.78	16.15	0	87	0.00%
2020/05/27	0	12.30	0	0.00	12.35	0	100	0.00%
2020/03/25	0	11.70	0	0.00	11.75	0	233	0.00%
2020/03/09	0	0.00	0	13.00	13.00	0	220	-0.01%
2020/02/25	0	12.90	0	0.00	13.00	0	212	0.00%
2020/02/20	0	13.40	0	0.00	13.45	0	213	0.00%
2020/02/17	0	0.00	1	13.50	13.90	-1	201	-0.50%
2020/02/11	0	12.10	0	0.00	12.20	0	135	0.00%
2020/02/03	0	0.00	2	11.20	11.75	-2	137	-1.46%
2020/01/13	0	11.95	0	0.00	11.95	0	140	0.00%
2020/01/06	1	12.55	0	0.00	12.50	1	155	0.64%
2020/01/03	0	0.00	1	12.60	12.50	-1	153	-0.65%
2019/12/18	0	12.10	0	0.00	12.20	0	168	0.00%
2019/12/17	0	12.45	0	0.00	12.35	0	190	0.00%
2019/12/16	0	12.30	0	0.00	12.35	0	186	0.00%
2019/10/16	0	11.20	0	0.00	11.30	0	311	0.00%
2019/09/18	0	0.00	3	11.85	11.85	-3	243	-1.23%
2019/08/20	0	10.60	0	0.00	10.65	0	161	0.00%
2019/07/29	0	0.00	4	10.20	10.30	-4	178	-2.24%
2019/07/23	0	0.00	1	10.30	10.30	-1	178	-0.56%
2019/06/19	1	10.75	0	0.00	10.70	1	225	0.44%
2019/06/10	1	10.75	0	0.00	10.80	1	226	0.44%
2019/04/16	0	0.00	2	10.60	10.55	-2	171	-1.17%
2019/04/01	1	10.55	0	0.00	10.50	1	141	0.71%
2019/03/29	1	10.55	0	0.00	10.60	1	135	0.74%
2019/03/18	0	10.40	0	0.00	10.45	0	103	0.00%
2019/03/06	0	0.00	6	10.13	10.15	-6	79	-7.58%
2019/03/04	1	10.10	0	0.00	10.15	1	78	1.28%
2019/02/21	0	9.97	0	0.00	9.88	0	66	0.00%
2019/01/14	0	9.44	0	0.00	9.44	0	81	0.00%
2018/11/05	0	9.10	0	0.00	9.13	0	160	0.00%
2018/10/08	0	10.00	0	0.00	10.05	0	152	0.00%
2018/09/26	5	10.15	0	0.00	10.15	5	149	3.35%
2018/09/04	0	10.20	0	0.00	10.10	0	243	0.00%
2018/09/03	0	10.20	0	0.00	10.10	0	256	0.00%
2018/08/02	0	0.00	1	9.99	10.00	-1	401	-0.25%
2018/07/11	0	9.90	0	0.00	9.96	0	547	0.00%
2018/07/03	1	9.95	0	0.00	9.81	1	619	0.16%
2018/06/25	0	11.20	0	0.00	11.25	0	937	0.00%
2018/06/07	0	11.10	0	0.00	11.10	0	953	0.00%
2018/05/31	0	0.00	1	10.95	11.05	-1	1,012	-0.10%
2018/05/30	0	10.90	4	10.85	10.90	-4	1,040	-0.38%
2018/05/28	0	10.90	0	0.00	10.95	0	1,127	0.00%
2018/05/08	0	0.00	5	11.10	11.10	-5	1,462	-0.34%
2018/05/03	0	0.00	5	11.15	11.15	-5	1,464	-0.34%
2018/04/23	0	0.00	2	11.50	11.60	-2	1,489	-0.13%
2018/04/20	2	11.65	0	0.00	11.60	2	1,504	0.13%
2018/04/19	0	0.00	1	11.50	11.60	-1	1,531	-0.07%
2018/04/18	1	11.70	0	0.00	11.50	1	1,569	0.06%
2018/04/16	0	0.00	5	11.56	11.45	-5	1,706	-0.29%
2018/04/12	10	11.55	0	0.00	11.55	10	1,771	0.56%
2018/04/09	0	0.00	3	11.50	11.50	-3	1,915	-0.16%
2018/04/03	2	11.90	6	11.75	11.70	-4	1,921	-0.21%
2018/04/02	23	12.26	31	12.17	11.70	-8	1,883	-0.42%
2018/03/31	8	11.40	0	0.00	11.40	8	1,609	0.50%
2018/03/20	5	11.30	0	0.00	11.30	5	1,616	0.31%
2018/03/19	0	0.00	1	11.20	11.30	-1	1,611	-0.06%
2018/03/15	5	11.25	0	0.00	11.25	5	1,570	0.32%
2018/03/14	5	11.30	0	0.00	11.30	5	1,571	0.32%
2018/03/13	5	11.30	0	0.00	11.15	5	1,579	0.32%
2018/03/12	0	0.00	10	11.05	11.10	-10	1,572	-0.64%
2018/03/08	0	0.00	20	11.20	11.20	-20	1,572	-1.27%
2018/03/06	0	0.00	1	10.80	10.80	-1	1,537	-0.07%
2018/03/05	0	10.95	4	10.70	10.70	-4	1,534	-0.26%
2018/03/02	3	11.35	0	0.00	11.25	3	1,510	0.20%
2018/02/27	2	11.00	0	0.00	11.00	2	1,434	0.14%
2018/02/26	5	11.78	37	11.81	11.40	-32	1,404	-2.28%
2018/02/23	38	11.44	0	0.00	11.45	38	1,312	2.89%
2018/02/05	0	0.00	5	10.30	10.35	-5	1,158	-0.43%
2018/02/02	0	10.70	5	10.50	10.60	-5	1,182	-0.42%
2018/01/19	0	0.00	1	10.75	10.65	-1	1,873	-0.05%
2018/01/18	1	10.60	0	0.00	10.60	1	1,898	0.05%
2018/01/11	16	11.91	6	11.98	11.65	10	1,848	0.54%
2018/01/10	0	11.20	0	0.00	11.25	0	1,701	0.00%
2018/01/02	0	0.00	2	10.55	10.85	-2	1,423	-0.14%