盛餘 (2029)-新光-桃園券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
24.90
漲跌
▲0.05
漲幅
+0.20%
成交量
240張
產業
上市鋼鐵類股
243人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4	24.90	0	0.00	24.90	4	217	1.84%
2024/11/01	0	0.00	6	26.33	26.40	-6	267	-2.24%
2024/09/26	0	0.00	1	25.10	25.15	-1	334	-0.30%
2024/09/25	1	25.15	0	0.00	25.15	1	335	0.30%
2024/09/04	0	0.00	1	25.10	24.85	-1	352	-0.28%
2024/08/28	1	25.70	0	0.00	25.70	1	370	0.27%
2024/08/12	0	0.00	0.2	25.21	25.15	-0.2	420	-0.06%
2024/08/09	1	24.95	0	0.00	24.95	1	421	0.24%
2024/08/01	0	0.00	4	25.85	25.90	-4	419	-0.95%
2024/07/31	4	25.60	0	0.00	25.55	4	423	0.94%
2024/07/26	0	0.00	2	25.80	25.70	-2	430	-0.47%
2024/07/19	2	25.60	0	0.00	25.65	2	426	0.47%
2024/07/18	2	26.35	0	0.00	26.35	2	414	0.48%
2024/07/15	3	27.92	0	0.00	27.90	3	398	0.75%
2024/06/28	0	0.00	1	27.75	27.75	-1	447	-0.22%
2024/06/20	1	27.85	2	27.90	27.95	-1	486	-0.21%
2024/05/29	0	0.00	1	28.25	28.15	-1	529	-0.19%
2024/05/28	1	28.30	0	0.00	28.35	1	533	0.19%
2024/05/23	0	0.00	1	28.10	28.00	-1	533	-0.19%
2024/05/17	1	28.15	0	0.00	28.20	1	523	0.19%
2024/05/16	0	0.00	1	28.15	28.25	-1	526	-0.19%
2024/05/15	2	28.35	0	0.00	28.30	2	527	0.38%
2024/05/10	0	0.00	4	28.10	28.15	-4	526	-0.76%
2024/05/08	0	0.00	3	28.55	28.70	-3	501	-0.60%
2024/05/06	1	29.25	0	0.00	29.05	1	492	0.20%
2024/05/03	3	29.52	0	0.00	29.40	3	486	0.62%
2024/04/17	2	28.05	0	0.00	28.10	2	481	0.42%
2024/04/10	2	30.00	11	30.10	29.80	-9	462	-1.95%
2024/04/09	18	30.80	11	30.87	30.85	7	453	1.54%
2024/04/08	0	0.00	1	29.90	30.05	-1	436	-0.23%
2024/04/03	1	29.75	0	0.00	29.70	1	432	0.23%
2024/04/01	0	0.00	2	29.20	29.35	-2	426	-0.47%
2024/03/29	2	28.70	0	0.00	28.80	2	417	0.48%
2024/03/26	2	28.85	0	0.00	28.75	2	421	0.47%
2024/03/22	2	28.15	0	0.00	28.20	2	436	0.46%
2024/01/17	0	0.00	11	27.88	27.90	-11	705	-1.56%
2024/01/10	0	0.00	5	29.50	29.20	-5	716	-0.70%
2023/12/28	5	29.40	3	29.60	29.35	2	682	0.29%
2023/12/19	6	31.39	3.1	31.52	31.20	2.9	635	0.46%
2023/12/18	10	30.95	0	0.00	31.10	10	614	1.63%
2023/12/15	3	31.77	4	31.61	30.65	-1	590	-0.17%
2023/12/14	1.1	29.85	1	30.30	30.30	0.1	537	0.02%
2023/12/13	0	0.00	5	30.91	30.95	-5	519	-0.96%
2023/12/12	2	29.95	3	30.05	30.10	-1	485	-0.21%
2023/12/04	0	0.00	2	28.80	28.95	-2	411	-0.49%
2023/11/30	0	0.00	2	28.35	28.30	-2	395	-0.51%
2023/11/21	1	27.80	3	27.77	27.70	-2	321	-0.62%
2023/11/20	0	0.00	1	27.55	27.15	-1	305	-0.33%
2023/11/17	0	0.00	6	27.50	27.40	-6	296	-2.02%
2023/11/16	0	0.00	1	27.75	27.40	-1	287	-0.35%
2023/11/15	1	27.00	0	0.00	27.05	1	271	0.37%
2023/10/27	1	23.15	0	0.00	23.05	1	214	0.47%
2023/09/11	1	24.70	0	0.00	24.70	1	296	0.34%
2023/08/24	0	0.00	2	23.25	23.35	-2	315	-0.63%
2023/08/17	0	0.00	2	23.20	23.30	-2	320	-0.62%
2023/08/08	2	25.03	0	0.00	25.00	2	323	0.62%
2023/08/07	0	0.00	5	25.00	25.10	-5	323	-1.54%
2023/07/28	1	24.75	0	0.00	24.70	1	309	0.32%
2023/07/21	1	23.90	0	0.00	23.95	1	302	0.33%
2023/07/20	3	24.05	0	0.00	24.05	3	308	0.97%
2023/07/13	1	24.30	0	0.00	24.40	1	303	0.33%
2023/07/11	0	0.00	10	25.48	25.45	-10	287	-3.48%
2023/07/07	0	0.00	0.1	25.39	25.45	-0.1	286	-0.02%
2023/07/06	2	25.50	0	0.00	25.60	2	288	0.69%
2023/07/04	2.1	25.80	0	0.00	25.75	2.1	283	0.73%
2023/07/03	0	0.00	1	25.50	25.60	-1	278	-0.36%
2023/06/28	1	25.35	0	0.00	25.30	1	279	0.36%
2023/06/20	0	0.00	6	25.13	25.10	-6	279	-2.15%
2023/06/16	5	25.57	0	0.00	25.30	5	269	1.85%
2023/06/13	0	0.00	1	25.40	25.40	-1	245	-0.41%
2023/06/12	5	25.36	0	0.00	25.45	5	247	2.02%
2023/06/06	2	25.35	0	0.00	25.45	2	254	0.78%
2023/05/29	0	0.00	2	25.30	25.10	-2	261	-0.76%
2023/05/26	2	25.25	0	0.00	25.25	2	261	0.77%
2023/05/25	0	0.00	2	25.25	25.25	-2	264	-0.76%
2023/05/23	2	25.45	0	0.00	25.30	2	266	0.75%
2023/03/07	10	26.05	0	0.00	26.10	10	464	2.15%
2023/02/03	0	0.00	4	25.45	25.30	-4	476	-0.84%
2023/01/10	0	0.00	1	24.40	24.30	-1	447	-0.22%
2023/01/06	1	24.25	0	0.00	24.20	1	443	0.23%
2022/12/22	5	24.90	5	24.95	25.20	0	432	0.00%
2022/12/09	0.2	23.60	0	0.00	23.45	0.2	328	0.06%
2022/12/07	0.2	23.75	0	0.00	23.70	0.2	331	0.06%
2022/11/22	0.2	24.15	0	0.00	24.00	0.2	350	0.06%
2022/11/21	0.2	24.15	0	0.00	24.15	0.2	349	0.06%
2022/10/28	0.1	23.20	0	0.00	23.10	0.1	395	0.03%
2022/10/24	0.1	23.50	0	0.00	23.35	0.1	444	0.02%
2022/09/29	0	0.00	1	22.95	22.90	-1	576	-0.17%
2022/09/26	1	23.35	0	0.00	23.10	1	602	0.17%
2022/08/24	0	0.00	2	25.45	25.55	-2	771	-0.26%
2022/08/12	3	25.45	1	24.90	25.35	2	795	0.25%
2022/08/02	0	0.00	1	23.75	23.45	-1	874	-0.11%
2022/07/14	1	22.10	0	0.00	22.45	1	1,193	0.08%
2022/07/05	1	26.25	0	0.00	26.20	1	2,157	0.05%
2022/07/04	1	25.50	0	0.00	25.45	1	2,237	0.04%
2022/06/30	2	26.08	0	0.00	25.95	2	2,437	0.08%
2022/06/27	1	27.70	0	0.00	27.70	1	2,447	0.04%
2022/06/20	4	27.24	0	0.00	26.95	4	2,538	0.16%
2022/06/17	1	28.55	0	0.00	28.20	1	2,547	0.04%
2022/06/16	8	29.16	0	0.00	28.85	8	2,584	0.31%
2022/06/14	1	29.35	1	29.50	29.55	0	2,593	0.00%
2022/06/13	1	29.90	0	0.00	29.80	1	2,605	0.04%
2022/06/10	1	30.80	0	0.00	30.80	1	2,615	0.04%
2022/05/30	0	0.00	1	31.35	31.35	-1	2,802	-0.04%
2022/05/23	1	31.10	0	0.00	31.00	1	2,877	0.03%
2022/05/20	0	0.00	15	30.70	30.55	-15	2,894	-0.52%
2022/05/18	1	30.90	1	30.75	30.85	0	2,960	0.00%
2022/05/17	0	0.00	2	30.35	30.35	-2	2,958	-0.07%
2022/05/13	4	29.90	4	29.95	30.05	0	2,952	0.00%
2022/05/12	0	0.00	39	29.84	29.70	-39	2,942	-1.33%
2022/05/11	1	30.90	0	0.00	30.70	1	2,938	0.03%
2022/05/04	2	33.60	0	0.00	33.60	2	2,860	0.07%
2022/05/03	1	33.00	0	0.00	33.75	1	2,861	0.03%
2022/04/26	1	34.90	0	0.00	34.80	1	2,800	0.04%
2022/04/25	2	35.80	0	0.00	35.40	2	2,779	0.07%
2022/04/22	14	37.80	3	37.98	37.65	11	2,731	0.40%
2022/04/21	2	38.13	2	38.05	37.45	0	2,710	0.00%
2022/04/20	2	38.38	11	38.32	38.25	-9	2,690	-0.33%
2022/04/19	5	38.66	6	38.45	38.80	-1	2,642	-0.04%
2022/04/18	0	0.00	2	38.55	37.85	-2	2,620	-0.08%
2022/04/15	7	40.41	1	41.05	39.60	6	2,558	0.23%
2022/04/14	10	40.10	12	40.33	40.05	-2	2,469	-0.08%
2022/04/13	15	40.95	51	40.97	41.10	-36	2,340	-1.54%
2022/04/12	33	39.98	25	40.49	39.90	8	2,158	0.37%
2022/04/11	19	37.96	30	38.18	38.55	-11	1,902	-0.58%
2022/04/08	6	35.63	37	35.90	36.45	-31	1,679	-1.85%
2022/04/07	165	35.83	155	35.43	34.30	10	1,594	0.63%	大買/大賣/
2022/03/29	0	0.00	1	34.25	34.30	-1	1,396	-0.07%
2022/03/28	19	34.03	0	0.00	34.45	19	1,397	1.36%
2022/03/25	2	34.88	0	0.00	34.95	2	1,388	0.14%
2022/03/24	0	0.00	1	34.60	34.60	-1	1,379	-0.07%
2022/03/23	0	0.00	2	34.30	34.25	-2	1,389	-0.14%
2022/03/22	0	0.00	6	34.05	34.25	-6	1,377	-0.44%
2022/03/21	4	33.83	2	33.58	33.75	2	1,346	0.15%
2022/03/18	1	32.95	0	0.00	32.60	1	1,304	0.08%
2022/03/14	3	33.45	0	0.00	33.80	3	1,320	0.23%
2022/03/11	1	32.60	0	0.00	32.80	1	1,278	0.08%
2022/03/09	0	0.00	11	31.20	31.35	-11	1,245	-0.88%
2022/03/08	4	30.99	0	0.00	30.65	4	1,252	0.32%
2022/03/07	1	32.45	0	0.00	32.30	1	1,233	0.08%
2022/03/03	1	32.60	0	0.00	32.40	1	1,235	0.08%
2022/03/02	10	32.50	0	0.00	32.50	10	1,245	0.80%
2022/03/01	0	0.00	1	32.25	32.30	-1	1,261	-0.08%
2022/02/25	0	0.00	3	31.20	31.50	-3	1,289	-0.23%
2022/02/24	1	30.80	0	0.00	30.80	1	1,307	0.08%
2022/02/23	0	0.00	2	31.40	31.50	-2	1,306	-0.15%
2022/02/22	0	0.00	5	31.55	31.40	-5	1,332	-0.38%
2022/02/11	4	30.86	0	0.00	30.90	4	1,431	0.28%
2022/02/08	1	30.00	22	29.98	30.20	-21	1,533	-1.37%
2022/02/07	1	29.30	0	0.00	29.90	1	1,539	0.06%
2022/01/24	2	28.63	1	28.80	28.80	1	1,580	0.06%
2022/01/21	0	0.00	5	29.19	29.05	-5	1,595	-0.31%
2022/01/20	1	29.60	5	29.50	29.60	-4	1,598	-0.25%
2022/01/19	1	29.50	0	0.00	29.30	1	1,604	0.06%
2022/01/17	0	0.00	1	29.45	29.75	-1	1,623	-0.06%
2022/01/14	1	29.95	0	0.00	29.95	1	1,668	0.06%
2022/01/13	1	30.90	8	30.87	30.45	-7	1,691	-0.41%
2022/01/12	2	30.10	20	30.05	30.10	-18	1,696	-1.06%
2022/01/11	0	0.00	5	30.20	30.15	-5	1,692	-0.30%
2022/01/10	11	30.70	0	0.00	30.70	11	1,695	0.65%
2022/01/07	1	31.55	2	31.50	31.55	-1	1,723	-0.06%
2022/01/05	22	32.18	12	32.46	32.35	10	1,746	0.57%
2022/01/04	6	32.42	2	32.15	32.20	4	1,755	0.23%
2021/12/23	1	34.25	0	0.00	34.25	1	1,871	0.05%
2021/12/22	3	34.32	3	34.25	34.20	0	1,885	0.00%
2021/12/16	5	32.77	0	0.00	32.75	5	1,859	0.27%
2021/12/15	0	0.00	2	32.95	32.95	-2	1,896	-0.11%
2021/12/14	1	33.05	0	0.00	32.90	1	1,907	0.05%
2021/12/13	0	0.00	1	34.25	33.85	-1	1,909	-0.05%
2021/12/10	1	33.35	1	33.45	33.35	0	1,900	0.00%
2021/12/09	0	0.00	2	33.35	33.30	-2	1,933	-0.10%
2021/12/07	1	32.50	4	32.80	32.95	-3	1,973	-0.15%
2021/12/06	5	32.42	0	0.00	32.30	5	1,978	0.25%
2021/12/01	0	0.00	1	32.00	32.05	-1	2,046	-0.05%
2021/11/29	1	32.05	0	0.00	32.00	1	2,095	0.05%
2021/11/25	1	34.05	2	34.33	33.75	-1	2,177	-0.05%
2021/11/24	1	33.95	1	33.95	34.00	0	2,178	0.00%
2021/11/22	1	32.20	0	0.00	32.30	1	2,378	0.04%
2021/11/19	0	0.00	1	32.70	31.85	-1	2,385	-0.04%
2021/11/18	1	32.95	3	33.00	32.80	-2	2,399	-0.08%
2021/11/17	7	33.15	3	33.15	33.05	4	2,415	0.17%
2021/11/16	2	33.28	1	33.10	33.10	1	2,438	0.04%
2021/11/15	1	33.90	2	33.93	33.70	-1	2,464	-0.04%
2021/11/12	3	34.57	10	34.30	34.75	-7	2,531	-0.28%
2021/11/11	10	35.00	3	35.72	34.55	7	2,586	0.27%
2021/11/08	13	34.71	0	0.00	34.55	13	2,644	0.49%
2021/11/05	0	0.00	3	32.85	32.85	-3	2,653	-0.11%
2021/11/04	3	33.23	0	0.00	33.05	3	2,691	0.11%
2021/11/02	0	0.00	1	32.90	32.80	-1	2,836	-0.04%
2021/10/26	0	0.00	2	34.65	34.20	-2	3,260	-0.06%
2021/10/22	3	34.57	2	33.90	33.70	1	3,400	0.03%
2021/10/21	1	35.85	15	35.59	35.65	-14	3,453	-0.41%
2021/10/20	4	34.95	4	35.90	34.70	0	3,494	0.00%
2021/10/18	2	35.30	1	35.60	34.40	1	3,670	0.03%
2021/10/15	7	34.87	6	35.08	35.15	1	3,806	0.03%
2021/10/14	1	33.85	1	33.45	34.35	0	3,940	0.00%
2021/10/07	1	34.25	1	34.35	34.90	0	4,847	0.00%
2021/10/06	0	0.00	6	34.35	34.25	-6	5,273	-0.11%
2021/10/05	0	0.00	6	34.29	35.20	-6	5,786	-0.10%
2021/10/04	14	34.26	16	34.41	33.70	-2	5,973	-0.03%
2021/10/01	1	35.80	2	36.75	35.35	-1	6,401	-0.02%
2021/09/30	5	36.83	18	36.94	37.60	-13	6,750	-0.19%
2021/09/22	5	37.00	0	0.00	37.05	5	11,733	0.04%
2021/09/16	2	39.78	2	40.10	39.50	0	12,428	0.00%
2021/09/15	0	0.00	1	40.00	40.35	-1	12,655	-0.01%
2021/09/14	10	39.97	3	40.20	39.95	7	13,065	0.05%
2021/09/10	4	41.73	6	41.13	41.10	-2	13,178	-0.02%
2021/09/09	3	41.12	1	41.00	41.00	2	13,197	0.02%
2021/09/08	1	40.50	0	0.00	40.45	1	13,279	0.01%
2021/09/07	11	41.23	0	0.00	41.00	11	13,329	0.08%
2021/09/06	1	43.15	5	42.51	41.65	-4	13,381	-0.03%
2021/09/03	3	42.85	0	0.00	42.50	3	13,407	0.02%
2021/09/02	12	42.88	4	43.64	42.85	8	13,490	0.06%
2021/09/01	8	45.14	9	44.78	44.30	-1	13,498	-0.01%
2021/08/31	2	44.28	4	44.69	44.50	-2	13,497	-0.01%
2021/08/30	15	44.12	4	44.00	43.85	11	13,580	0.08%
2021/08/27	35	44.25	18	44.16	43.70	17	13,919	0.12%
2021/08/26	78	44.91	69	45.09	45.75	9	14,371	0.06%
2021/08/25	4	41.78	3.1	41.97	42.15	0.9	14,600	0.01%
2021/08/24	1	41.85	1	42.05	42.25	0	14,704	0.00%
2021/08/23	5	42.25	6	42.40	42.30	-1	14,962	-0.01%
2021/08/20	6	40.38	6	41.04	40.10	0	15,114	0.00%
2021/08/19	4	41.41	3	40.65	40.50	1	15,109	0.01%
2021/08/18	4	41.54	5	41.70	42.45	-1	15,093	-0.01%
2021/08/17	0	0.00	5	42.04	40.60	-5	15,034	-0.03%
2021/08/16	0	0.00	2	45.63	43.90	-2	15,013	-0.01%
2021/08/13	2	46.03	1	46.15	45.45	1	15,054	0.01%
2021/08/12	12	45.05	14	46.36	47.25	-2	15,135	-0.01%
2021/08/11	5	46.04	2	47.60	44.85	3	15,269	0.02%
2021/08/10	8	46.82	19	47.26	46.15	-11	15,402	-0.07%
2021/08/09	11.1	47.06	14	47.23	46.60	-3	15,464	-0.02%
2021/08/06	4	46.24	4	46.54	46.20	0	15,485	0.00%
2021/08/05	14	46.84	16	46.72	45.80	-2	15,533	-0.01%
2021/08/04	23	48.18	24	48.36	48.25	-1	15,669	-0.01%
2021/08/03	1.1	47.54	2	47.78	47.65	-0.9	15,922	-0.01%
2021/08/02	1	46.10	8	46.53	47.30	-7	15,952	-0.04%
2021/07/30	22	47.16	19	47.83	45.80	3	15,941	0.02%
2021/07/29	8	45.03	8	44.90	46.40	0	15,865	0.00%
2021/07/28	9	44.79	3	44.48	44.00	6	15,873	0.04%
2021/07/27	41	45.34	18	44.57	44.05	23	15,854	0.15%
2021/07/26	6	47.00	5	47.37	47.20	1	15,967	0.01%
2021/07/23	16	46.40	30	46.79	46.70	-14	15,967	-0.09%
2021/07/22	32	46.08	16	45.89	45.60	16	15,917	0.10%
2021/07/21	21	47.26	14.2	49.20	46.70	6.8	15,859	0.04%
2021/07/20	40	49.60	145	51.23	49.40	-105	15,752	-0.67%	大賣/鉅額交易
2021/07/19	122	52.27	64	53.00	51.70	58	15,622	0.37%	大買/
2021/07/16	30.2	51.99	16	51.69	51.20	14.2	15,402	0.09%
2021/07/15	43	50.83	16	50.54	52.40	27	15,314	0.18%
2021/07/14	64	51.49	70.1	49.65	48.50	-6.1	15,184	-0.04%
2021/07/13	59	53.23	26	53.59	51.60	33	15,030	0.22%
2021/07/12	14	55.59	48	55.58	56.30	-34	14,677	-0.23%
2021/07/09	24	52.08	73	52.90	51.20	-49	14,187	-0.35%
2021/07/08	138.2	52.84	146.1	51.92	52.80	-7.9	13,993	-0.06%	大買/大賣/
2021/07/07	126	49.19	139	49.19	50.30	-13	13,545	-0.10%	大買/大賣/
2021/07/06	145	52.90	88.1	54.40	52.00	57	13,189	0.43%	大買/
2021/07/05	90	52.81	88.1	52.89	53.20	1.9	12,624	0.02%
2021/07/02	70	49.60	76.4	49.56	48.45	-6.4	11,618	-0.05%
2021/07/01	114.5	48.77	122	49.26	48.90	-7.5	11,141	-0.07%	大買/大賣/
2021/06/30	157.1	48.28	105	48.64	48.50	52.1	10,377	0.50%	大買/大賣/
2021/06/29	139	43.81	187	43.04	44.95	-48	9,193	-0.52%	大買/大賣/
2021/06/28	132	39.09	114	39.42	40.90	18	8,229	0.22%	大買/大賣/
2021/06/25	73	38.24	25	38.23	37.20	48	7,720	0.62%
2021/06/24	67	38.75	36	37.91	37.70	31	7,493	0.41%
2021/06/23	65	39.30	68	39.41	37.15	-3	7,252	-0.04%
2021/06/22	8	37.93	16.3	38.53	38.70	-8.3	6,818	-0.12%
2021/06/21	7	35.37	1	36.80	35.20	6	6,676	0.09%
2021/06/18	0	0.00	3	37.50	37.00	-3	6,606	-0.05%
2021/06/17	6	37.18	3	37.05	37.15	3	6,546	0.05%
2021/06/16	13	37.16	15	36.79	36.25	-2	6,442	-0.03%
2021/06/15	11	36.80	10	36.35	37.15	1	6,363	0.02%
2021/06/11	28	35.21	33	35.07	35.00	-5	6,269	-0.08%
2021/06/10	18.2	34.64	17.5	34.98	34.95	0.7	6,216	0.01%
2021/06/08	0	0.00	2	37.80	37.00	-2	6,054	-0.03%
2021/06/07	14	36.79	52	38.12	36.25	-38	5,993	-0.63%
2021/06/04	81.2	39.23	3.1	41.35	38.75	78.2	5,847	1.34%
2021/06/03	49.4	40.99	22	40.85	40.25	27.4	5,471	0.50%
2021/06/02	7	38.22	19	38.90	39.40	-12	4,923	-0.24%
2021/06/01	1	33.85	0	0.00	35.85	1	4,484	0.02%
2021/05/31	14	36.10	24	35.27	34.15	-10	4,361	-0.23%
2021/05/28	8	33.94	46	33.50	34.25	-38	4,056	-0.94%
2021/05/27	26	31.06	3	31.68	31.15	23	3,864	0.60%
2021/05/26	3	30.30	14	31.24	31.15	-11	3,824	-0.29%
2021/05/25	13	30.80	15	30.64	30.65	-2	3,796	-0.05%
2021/05/24	10	31.22	21	31.91	31.10	-11	3,766	-0.29%
2021/05/21	26	29.75	7	30.26	30.85	19	3,729	0.51%
2021/05/20	35	30.20	33	29.95	29.40	2	3,633	0.06%
2021/05/19	75	32.33	71	32.82	32.45	4	3,481	0.11%
2021/05/18	66	30.84	62	31.12	31.85	4	3,270	0.12%
2021/05/17	6	29.30	30	29.30	29.30	-24	3,044	-0.79%
2021/05/14	28	33.42	59	32.72	32.55	-31	2,927	-1.06%
2021/05/13	11	35.94	4	37.88	35.55	7	2,797	0.25%
2021/05/12	95	43.52	24.1	42.57	39.50	70.9	2,669	2.66%
2021/05/11	26.1	42.54	14	43.31	43.85	12.1	2,403	0.50%
2021/05/10	3	38.55	57	38.31	39.90	-54	2,035	-2.65%
2021/05/07	13	35.32	2	37.70	36.30	11	1,926	0.57%
2021/05/06	4	36.55	3	37.23	36.30	1	1,882	0.05%
2021/05/05	3	36.90	4	36.45	35.40	-1	1,810	-0.06%
2021/05/04	14	35.56	2	36.00	35.20	12	1,723	0.70%
2021/05/03	13	39.37	8	39.39	39.10	5	1,641	0.30%
2021/04/29	0	0.00	2	36.50	36.65	-2	1,425	-0.14%
2021/04/28	4	35.15	0	0.00	35.50	4	1,342	0.30%
2021/04/27	2	36.00	25	35.78	36.05	-23	1,307	-1.76%
2021/04/26	0	0.00	5	33.10	34.95	-5	1,233	-0.41%
2021/04/23	15	32.82	23	32.99	32.35	-8	1,168	-0.68%
2021/04/22	27	35.28	22	35.30	34.20	5	1,118	0.45%
2021/04/21	45	34.04	14	34.08	34.70	31	976	3.18%
2021/04/20	10	32.73	15	32.87	33.05	-5	866	-0.58%
2021/04/19	10	32.15	10	32.24	33.35	0	790	0.00%
2021/04/16	15	30.89	15	30.84	30.35	0	721	0.00%
2021/04/14	5	27.70	1	28.35	28.30	4	605	0.66%
2021/04/09	5	28.10	0	0.00	28.20	5	579	0.86%
2021/04/07	2	26.15	2	26.75	27.10	0	544	0.00%
2021/04/06	11	25.43	0	0.00	26.05	11	541	2.03%
2021/03/16	1	24.10	1	24.10	24.00	0	812	0.00%
2021/02/24	1	22.40	1	22.80	22.40	0	818	0.00%
2021/02/04	0	0.00	9	20.12	20.15	-9	789	-1.14%
2021/01/28	1	20.40	1	20.35	20.15	0	791	0.00%
2021/01/18	9	21.30	0	0.00	21.05	9	769	1.17%
2020/12/30	1	25.05	0	0.00	25.00	1	633	0.16%
2020/12/24	0	0.00	0	23.10	23.10	0	488	0.00%
2020/12/22	3	24.72	6	24.68	22.80	-3	459	-0.65%
2020/12/21	4	23.84	1	24.00	24.25	3	393	0.76%
2020/12/17	1	22.45	1	22.00	22.30	0	325	0.00%
2020/12/14	5	21.00	5	21.25	21.05	0	252	0.00%
2020/12/10	0	0.00	1	21.20	21.25	-1	222	-0.45%
2020/12/09	0	20.70	1	20.55	20.75	-1	201	-0.50%
2020/12/04	0	0.00	22	19.79	19.85	-22	188	-11.70%
2020/12/02	0	0.00	10	19.85	19.90	-10	193	-5.16%
2020/12/01	0	0.00	8	19.95	19.95	-8	188	-4.25%
2020/11/30	40	20.25	4	20.38	20.10	36	186	19.35%
2020/11/24	0	19.30	0	0.00	19.20	0	164	0.02%
2020/10/16	1	18.80	0	0.00	18.70	1	131	0.76%
2020/05/11	0	0.00	1	16.15	16.20	-1	146	-0.68%
2020/05/08	1	16.05	0	0.00	16.05	1	146	0.68%
2020/03/20	0	0.00	2	14.55	14.70	-2	119	-1.67%
2020/03/19	0	0.00	3	14.05	14.05	-3	118	-2.53%
2020/03/17	0	0.00	1	16.65	16.30	-1	108	-0.92%
2020/02/11	0	0.00	1	19.60	19.50	-1	87	-1.14%
2020/01/08	0	0.00	7	19.35	19.30	-7	65	-10.64%
2019/11/20	3	19.60	0	0.00	19.85	3	80	3.71%
2019/10/17	1	20.20	0	0.00	20.20	1	104	0.96%
2019/09/23	4	20.33	0	0.00	20.30	4	118	3.38%
2019/09/06	1	19.55	0	0.00	19.50	1	114	0.87%
2019/05/23	0	0.00	1	18.45	18.50	-1	104	-0.95%
2019/05/20	0.1	18.50	0	0.00	18.65	0.1	104	0.10%
2019/05/13	0	0.00	1	18.95	18.70	-1	112	-0.89%
2019/04/26	0	0.00	1	19.20	19.25	-1	109	-0.91%
2019/03/22	1	19.95	0	0.00	19.90	1	82	1.22%
2019/01/17	0.2	19.10	0	0.00	19.10	0.2	53	0.36%
2018/10/22	0.1	19.15	0	0.00	18.90	0.1	192	0.04%
2018/10/17	0	19.75	0	0.00	19.50	0	169	0.01%
2018/10/11	2	20.00	0	0.00	19.45	2	169	1.18%
2018/10/08	0	0.00	1	21.10	21.00	-1	178	-0.56%
2018/10/04	1	21.25	0	0.00	21.30	1	179	0.56%
2018/07/20	0	0.00	10	23.80	23.75	-10	140	-7.11%
2018/07/17	16	25.88	3	25.95	26.00	13	133	9.70%
2018/06/08	6	26.10	0	0.00	26.10	6	139	4.29%
2018/05/21	0	0.00	2	25.85	25.85	-2	153	-1.30%
2018/05/18	0	0.00	1	26.20	25.90	-1	153	-0.65%
2018/05/04	5	26.80	0	0.00	26.90	5	165	3.01%
2018/04/27	0	0.00	1	26.90	26.75	-1	168	-0.59%
2018/04/26	1	26.90	0	0.00	26.85	1	169	0.59%
2018/04/11	0	0.00	1	27.80	27.50	-1	181	-0.55%
2018/04/09	0	0.00	5	28.00	27.90	-5	183	-2.73%
2018/03/30	1	27.80	0	0.00	27.75	1	198	0.50%
2018/03/29	1	27.15	0	0.00	27.30	1	194	0.51%
2018/03/28	1	27.25	0	0.00	27.15	1	195	0.51%
2018/03/20	2	27.55	0	0.00	27.70	2	205	0.97%
2018/03/09	1	26.70	0	0.00	26.80	1	198	0.50%
2018/01/31	3	27.77	0	0.00	28.00	3	296	1.01%
2018/01/29	3	28.15	0	0.00	28.40	3	300	1.00%