新光鋼 (2031)-新光-桃園券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
42.40
漲跌
▼0.10
漲幅
-0.24%
成交量
183張
產業
上市鋼鐵類股
559人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/26	4	43.00	0	0.00	43.00	4	791	0.51%
2025/05/23	0	43.55	0	0.00	43.45	0	832	0.00%
2025/05/19	0	0.00	3	43.85	43.50	-3	903	-0.33%
2025/05/14	0	0.00	3	43.58	43.85	-3	1,131	-0.27%
2025/05/12	0	0.00	10	42.36	42.65	-10	1,209	-0.83%
2025/05/08	1	41.45	0	0.00	41.40	1	1,301	0.08%
2025/05/07	22	41.14	2	41.00	41.00	20	1,303	1.53%
2025/05/06	2	44.88	2	44.50	44.20	0	1,262	0.00%
2025/04/30	0	43.15	0	0.00	43.05	0	1,274	0.00%
2025/04/14	0	0.00	0	43.35	42.85	0	1,321	0.00%
2025/04/11	2	41.45	0	0.00	42.15	2	1,310	0.15%
2025/04/09	3	38.02	4	38.03	37.45	-1	1,294	-0.08%
2025/04/08	5	39.52	1	39.75	40.40	4	1,263	0.32%
2025/04/01	1	47.25	0	47.20	47.50	1	1,244	0.08%
2025/03/28	9	48.89	14	48.20	48.30	-5	1,222	-0.41%
2025/03/27	0	0.00	0	49.95	49.95	0	1,213	0.00%
2025/03/26	1	50.00	0	0.00	50.20	1	1,218	0.08%
2025/03/25	1	50.30	7	49.95	49.95	-6	1,228	-0.49%
2025/03/21	1	51.30	0	0.00	51.40	1	1,226	0.08%
2025/03/20	0	51.90	3	51.80	52.10	-3	1,233	-0.24%
2025/03/19	2	51.85	10	52.52	51.70	-8	1,245	-0.64%
2025/03/18	1	51.60	0	0.00	51.70	1	1,237	0.08%
2025/03/17	0	51.98	0	0.00	52.00	0	1,252	0.00%
2025/03/14	1	52.00	1	52.20	51.80	0	1,247	0.00%
2025/03/13	2	52.20	0	0.00	52.00	2	1,236	0.16%
2025/03/12	14	52.79	0	0.00	52.50	14	1,226	1.14%
2025/03/11	5	52.60	0	0.00	54.10	5	1,190	0.42%
2025/03/07	0	0.00	2	52.50	52.00	-2	1,112	-0.18%
2025/03/05	0	0.00	2	52.80	52.70	-2	1,098	-0.18%
2025/03/04	2	51.50	0	52.90	52.10	2	1,087	0.18%
2025/03/03	0	51.88	0	0.00	52.00	0	1,084	0.00%
2025/02/26	0	53.50	2	53.60	52.30	-2	1,055	-0.19%
2025/02/25	5	52.68	10	52.77	52.80	-5	1,034	-0.48%
2025/02/24	8	51.93	6	52.00	52.10	2	997	0.20%
2025/02/21	0	51.60	0	0.00	51.30	0	985	0.00%
2025/02/20	1	52.40	1	51.30	51.30	0	982	0.00%
2025/02/19	6	51.87	5	51.54	51.50	1	960	0.10%
2025/02/18	3	52.40	3	51.80	52.00	0	951	0.00%
2025/02/17	3.1	52.89	9	51.94	52.80	-5.9	944	-0.63%
2025/02/14	9	50.77	11	51.29	53.20	-2	893	-0.22%
2025/02/13	8	48.55	25	48.87	49.75	-17	772	-2.20%
2025/02/12	2	46.55	0	0.00	46.55	2	729	0.27%
2025/02/11	22	47.34	7	47.33	47.30	15	757	1.98%
2025/02/10	18	47.63	24	47.56	48.55	-6	739	-0.81%
2025/02/07	5	45.91	1	45.60	45.60	4	714	0.56%
2025/02/06	2	46.05	0	0.00	46.50	2	712	0.28%
2025/02/05	4	46.25	0	0.00	46.15	4	721	0.55%
2025/02/04	7	46.36	0	0.00	46.25	7	729	0.96%
2025/02/03	1	47.05	2	47.30	47.15	-1	729	-0.14%
2025/01/22	0	46.80	0	0.00	47.20	0	743	0.00%
2025/01/20	1	46.55	0	0.00	46.55	1	745	0.13%
2025/01/17	0	46.50	4	46.65	46.30	-4	746	-0.54%
2025/01/15	0	0.00	1	45.70	45.70	-1	732	-0.14%
2025/01/14	0	45.45	0	0.00	45.40	0	724	0.00%
2025/01/13	0	44.25	0	0.00	44.15	0	726	0.00%
2025/01/10	0	0.00	6	44.85	44.75	-6	739	-0.81%
2025/01/09	1	44.50	1	44.40	44.30	0	766	0.00%
2025/01/03	0	0.00	0	45.70	45.40	0	826	0.00%
2024/12/31	2	45.80	0	0.00	46.20	2	863	0.23%
2024/12/30	0	46.20	0	0.00	46.30	0	879	0.00%
2024/12/25	0	45.85	0	0.00	45.85	0	981	0.00%
2024/12/23	0	44.90	0	0.00	45.05	0	994	0.00%
2024/12/20	0	44.80	0	0.00	44.50	0	994	0.00%
2024/12/11	4	48.10	0	0.00	48.10	4	959	0.42%
2024/12/09	0	0.00	5	49.82	49.55	-5	954	-0.52%
2024/12/06	0	0.00	16.3	49.95	49.75	-16.3	958	-1.70%
2024/12/05	17	49.43	1	49.45	49.55	16	959	1.67%
2024/12/04	0	49.75	0	0.00	49.65	0	968	0.00%
2024/11/13	0	0.00	1	50.60	49.85	-1	1,064	-0.09%
2024/11/12	1	49.90	4	50.10	49.75	-3	1,068	-0.28%
2024/11/08	1.1	51.80	0	0.00	51.50	1.1	1,059	0.10%
2024/11/06	6	53.38	0	0.00	53.10	6	1,167	0.51%
2024/10/25	1	57.50	0	0.00	57.40	1	1,355	0.07%
2024/10/18	0	0.00	1	58.30	58.30	-1	1,436	-0.07%
2024/10/11	1	57.90	0	0.00	57.50	1	1,436	0.07%
2024/10/09	0	0.00	5	58.78	59.20	-5	1,432	-0.35%
2024/10/08	2	60.70	2	61.40	60.10	0	1,418	0.00%
2024/10/07	0	0.00	5	61.34	61.40	-5	1,433	-0.35%
2024/10/04	1	59.80	1	60.30	60.50	0	1,433	0.00%
2024/09/27	0	60.20	3.6	59.91	60.60	-3.6	1,446	-0.25%
2024/09/26	0	0.00	1	58.80	58.60	-1	1,447	-0.07%
2024/09/24	4	57.30	0	0.00	58.00	4	1,575	0.25%
2024/09/20	0	0.00	2	57.45	57.80	-2	1,605	-0.12%
2024/09/16	0	0.00	1	56.20	56.30	-1	1,709	-0.06%
2024/09/11	1	54.60	0	0.00	54.50	1	2,023	0.05%
2024/09/10	1	55.20	0	0.00	55.20	1	2,363	0.04%
2024/09/04	4	55.73	0	0.00	56.10	4	2,491	0.16%
2024/09/03	1	58.80	0	0.00	58.60	1	2,499	0.04%
2024/08/29	0	0.00	1	59.40	59.60	-1	2,510	-0.04%
2024/08/28	0	0.00	2	59.90	59.70	-2	2,515	-0.08%
2024/08/26	2	59.95	1	60.20	59.60	1	2,525	0.04%
2024/08/23	0	0.00	4	59.30	59.30	-4	2,526	-0.16%
2024/08/22	0	0.00	11	59.63	59.60	-11	2,552	-0.43%
2024/08/20	0	59.40	0	0.00	59.10	0	2,546	0.00%
2024/08/19	7	59.10	0	0.00	59.10	7	2,562	0.27%
2024/08/16	0	0.00	7	59.30	59.30	-7	2,566	-0.27%
2024/08/15	13.1	59.32	0	0.00	59.00	13.1	2,577	0.51%
2024/08/14	0	0.00	1	60.10	59.50	-1	2,632	-0.04%
2024/08/13	3	59.17	0	0.00	59.30	3	2,654	0.11%
2024/08/12	0.4	60.00	9	59.98	60.00	-8.6	2,661	-0.32%
2024/08/09	3	60.07	0	0.00	59.90	3	2,660	0.11%
2024/08/08	6	61.10	18.1	60.45	60.00	-12.1	2,621	-0.46%
2024/08/07	0.1	58.90	12	57.98	58.90	-11.9	2,526	-0.47%
2024/08/06	6	53.32	5	53.52	53.60	1	2,506	0.04%
2024/08/05	12.1	55.61	1	55.00	54.20	11.1	2,502	0.44%
2024/08/02	4	60.25	0	0.00	60.00	4	2,491	0.16%
2024/08/01	1	61.10	19	61.07	61.10	-18	2,503	-0.72%
2024/07/31	13	60.31	5	60.04	59.80	8	2,497	0.32%
2024/07/30	5	59.52	48	60.21	60.80	-43	2,496	-1.72%
2024/07/29	5	57.60	0	0.00	57.60	5	2,460	0.20%
2024/07/26	3	58.13	0	0.00	58.30	3	2,509	0.12%
2024/07/23	1	58.80	5	59.18	59.00	-4	2,538	-0.16%
2024/07/22	7	58.44	3	58.40	57.50	4	2,540	0.16%
2024/07/19	5.1	60.20	4.5	59.99	59.80	0.6	2,536	0.02%
2024/07/18	4	61.03	15	61.45	61.40	-11	2,524	-0.44%
2024/07/17	3	60.90	1	60.80	60.90	2	2,511	0.08%
2024/07/16	0.1	60.40	0	0.00	60.60	0.1	2,520	0.00%
2024/07/15	9.1	60.56	1	61.40	60.70	8.1	2,542	0.32%
2024/07/12	15	60.46	7	60.81	60.70	8	2,558	0.31%
2024/07/11	6	59.80	0	0.00	59.80	6	2,551	0.24%
2024/07/10	0	60.80	0	0.00	60.30	0	2,571	0.00%
2024/07/09	22.1	59.83	4	60.13	60.40	18.1	2,580	0.70%
2024/07/08	5	60.68	3	60.60	60.70	2	2,590	0.08%
2024/07/05	7.2	61.44	0	0.00	61.40	7.2	2,607	0.28%
2024/07/03	2.3	61.56	0	61.20	61.40	2.3	2,732	0.08%
2024/07/02	1.1	64.17	13	64.00	64.10	-11.9	2,717	-0.44%
2024/07/01	3	64.90	10	64.30	64.30	-7	2,743	-0.26%
2024/06/28	1.1	64.02	0.1	64.30	64.00	1	2,677	0.04%
2024/06/26	2	63.10	0	0.00	63.20	2	2,631	0.08%
2024/06/25	2.1	62.36	0	0.00	63.10	2.1	2,631	0.08%
2024/06/24	4.1	62.85	1	62.60	62.50	3.1	2,618	0.12%
2024/06/21	1.2	64.36	10.1	63.69	63.30	-9	2,616	-0.34%
2024/06/20	4	64.85	0	0.00	64.80	4	2,589	0.15%
2024/06/19	17	64.80	2	64.70	64.70	15	2,578	0.58%
2024/06/18	101.1	66.55	51	65.61	65.30	50.1	2,569	1.95%	大買/
2024/06/17	24.3	66.96	88	68.68	69.60	-63.7	2,437	-2.61%
2024/06/14	163	63.08	106.1	63.52	64.10	56.9	2,147	2.65%	大買/大賣/
2024/06/13	0	0.00	3	61.47	61.50	-3	2,115	-0.14%
2024/06/11	4	60.93	1	61.30	60.70	3	2,177	0.14%
2024/06/07	0	0.00	29	61.58	61.90	-29	2,201	-1.32%
2024/06/05	1	60.10	0	0.00	60.20	1	2,237	0.04%
2024/06/04	0	0.00	0	60.80	60.90	0	2,326	0.00%
2024/06/03	0	0.00	4	60.58	60.80	-4	2,362	-0.17%
2024/05/31	0	0.00	17	60.65	60.60	-17	2,394	-0.71%
2024/05/30	0	0.00	0	60.40	60.40	0	2,449	0.00%