風青 (2061)-新光-桃園券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
19.45
漲跌
▼1.25
漲幅
-6.04%
成交量
1,583張
產業
上櫃電器電纜
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	6	19.80	5	20.21	19.45	1	431	0.23%
2024/04/24	2	21.43	2.2	21.38	20.70	-0.2	405	-0.05%
2024/04/23	2	21.95	2	21.55	20.50	0	388	0.00%
2024/04/22	4	22.13	1	22.40	22.05	3	362	0.83%
2024/04/19	25	24.07	18.8	22.90	22.05	6.2	314	1.97%
2024/04/18	17	24.11	10.6	23.94	24.40	6.4	221	2.90%
2024/04/17	0	22.35	0	0.00	22.35	0	91	0.00%
2024/04/15	2	17.05	0	0.00	18.50	2	79	2.52%
2024/04/08	0	17.00	0	0.00	16.15	0	69	0.00%
2024/03/27	1	16.95	1	17.25	17.00	0	64	0.00%
2024/03/26	4	16.85	2	17.23	16.95	2	60	3.32%
2024/03/25	0	0.00	2	17.20	16.80	-2	53	-3.76%
2024/03/06	0	17.45	0	0.00	16.60	0	55	0.00%
2024/03/05	0	17.45	0	0.00	16.60	0	54	0.01%
2024/01/17	0	17.60	0	0.00	15.90	0	43	0.00%
2023/08/18	0	0.00	1	16.10	16.20	-1	99	-1.01%
2023/08/04	1	18.65	0	0.00	18.55	1	102	0.98%
2023/07/31	0	0.00	2	18.30	18.70	-2	73	-2.73%
2023/07/26	0	19.80	0	0.00	18.00	0	74	0.00%
2023/07/18	0	0.00	1	18.25	18.15	-1	81	-1.23%
2023/07/17	2	18.65	1	18.40	18.40	1	81	1.23%
2023/06/29	0	0.00	8	18.00	17.90	-8	85	-9.39%
2023/06/27	0	0.00	2	18.95	18.75	-2	85	-2.35%
2023/06/20	2	19.20	0	0.00	19.10	2	86	2.32%
2023/05/12	0	0.00	2	20.63	21.10	-2	111	-1.80%
2023/05/11	2	21.20	0	0.00	20.80	2	109	1.83%
2023/04/28	1	21.75	0	0.00	21.40	1	137	0.73%
2023/04/25	0	0.00	5	19.30	19.35	-5	142	-3.51%
2023/04/24	0	0.00	5	20.10	20.00	-5	140	-3.56%
2023/04/21	0	0.00	1	20.60	21.00	-1	139	-0.72%
2023/04/13	1	22.00	0	0.00	22.00	1	136	0.73%
2023/04/06	0	0.00	20	21.08	21.20	-20	132	-15.09%
2023/03/31	0	0.00	1	22.30	22.35	-1	127	-0.79%
2023/02/22	1	26.30	0	0.00	26.40	1	138	0.72%
2023/02/10	2	25.80	0	0.00	25.80	2	138	1.44%
2023/02/06	2	26.85	4	26.30	27.20	-2	132	-1.51%
2022/12/28	5	24.55	0	0.00	24.90	5	119	4.18%
2022/12/20	5	25.05	0	0.00	24.95	5	156	3.19%
2022/12/12	5	27.88	0	0.00	27.20	5	196	2.54%
2022/12/07	5	25.00	0	0.00	25.60	5	254	1.96%
2022/12/01	1	25.60	0	0.00	25.55	1	364	0.27%
2022/11/29	1	24.20	0	0.00	24.85	1	371	0.27%
2022/11/24	2	25.05	0	0.00	25.00	2	397	0.50%
2022/11/21	3	25.20	0	0.00	26.00	3	397	0.75%
2022/11/18	4	25.85	0	0.00	25.85	4	395	1.01%
2022/11/16	4	25.25	0	0.00	26.00	4	390	1.02%
2022/11/15	3	25.93	0	0.00	26.00	3	388	0.77%
2022/11/14	2	26.15	0	0.00	26.20	2	387	0.52%
2022/11/09	0	0.00	1	26.60	26.65	-1	380	-0.26%
2022/11/07	1	26.35	0	0.00	26.20	1	376	0.27%
2022/10/17	0	0.00	3	26.00	25.80	-3	353	-0.85%
2022/10/13	0	0.00	5	25.10	25.50	-5	351	-1.42%
2022/09/30	0	0.00	2	25.00	25.70	-2	335	-0.60%
2022/09/21	1	27.85	1	27.30	27.50	0	278	0.00%
2022/09/16	2	27.85	2	28.20	28.30	0	253	0.00%
2022/09/15	6	26.73	6	26.49	26.45	0	224	0.00%
2022/09/13	1	24.60	1	24.80	24.80	0	180	0.00%
2022/09/12	0	0.00	10	23.29	23.85	-10	157	-6.33%
2022/09/08	19	24.25	19	23.42	23.20	0	142	0.00%
2022/09/07	10	22.24	3	21.40	23.20	7	94	7.44%
2022/09/02	3	21.78	5	21.95	22.00	-2	58	-3.41%
2022/09/01	7	20.84	8	21.87	21.75	-1	51	-1.96%
2022/07/08	0	0.00	3	18.70	18.50	-3	27	-11.02%
2022/06/30	3	17.75	0	0.00	18.20	3	24	12.12%
2022/06/15	0	0.00	3	19.00	18.90	-3	23	-12.64%
2022/06/07	3	18.55	0	0.00	18.75	3	22	13.57%
2022/03/24	2	19.50	0	0.00	19.75	2	110	1.82%
2022/02/24	0	20.55	0	0.00	20.35	0	137	0.00%
2022/02/14	0	24.60	0	0.00	21.90	0	152	0.00%
2022/01/24	0	23.60	0	0.00	22.20	0	150	0.00%
2022/01/05	0	26.00	1	24.75	25.15	-1	132	-0.75%
2022/01/03	1	24.35	0	0.00	25.20	1	118	0.84%
2021/12/30	0	0.00	1	23.00	23.85	-1	104	-0.96%
2021/11/23	0	0.00	3	20.60	20.50	-3	69	-4.33%
2021/11/22	3	21.95	0	0.00	21.70	3	67	4.46%
2021/11/01	0	0.00	0	18.90	18.90	0	72	0.00%
2021/10/06	0	19.00	0	0.00	18.35	0	119	0.00%
2021/06/30	0	0.00	2	23.15	23.15	-2	549	-0.36%
2021/06/29	0	0.00	3	19.30	21.05	-3	541	-0.55%
2021/06/25	0	0.00	3	19.20	19.20	-3	544	-0.55%
2021/06/23	3	18.75	0	0.00	18.80	3	545	0.55%
2021/06/22	3	18.80	0	0.00	19.15	3	547	0.55%
2021/05/28	0	0.00	3	22.20	22.00	-3	624	-0.48%
2021/05/26	3	20.75	0	0.00	21.00	3	633	0.47%
2021/05/21	0	0.00	2	19.80	19.80	-2	627	-0.32%
2021/05/11	2	21.10	0	0.00	20.80	2	715	0.28%
2021/05/03	1	22.60	0	0.00	23.00	1	774	0.13%
2021/04/29	1	23.00	0	0.00	23.20	1	778	0.13%
2021/04/23	0	0.00	5	21.20	21.50	-5	761	-0.66%
2021/04/21	10	23.35	0	0.00	22.95	10	749	1.33%
2021/04/16	1	24.05	0	0.00	23.55	1	682	0.15%
2021/04/14	0	0.00	1	25.45	25.60	-1	654	-0.15%
2021/04/13	0	0.00	1	28.20	27.50	-1	632	-0.16%
2021/04/12	2	30.55	4	31.50	30.55	-2	600	-0.33%
2021/04/09	1	36.30	3	33.78	33.90	-2	563	-0.35%
2021/04/07	8	31.09	0	0.00	31.80	8	509	1.57%
2021/04/06	0	28.15	0	0.00	28.95	0	478	0.00%
2021/04/01	0	0.00	17	27.38	27.40	-17	476	-3.56%
2021/03/31	0	29.45	0	0.00	27.90	0	483	0.00%
2021/03/30	0	27.40	0	0.00	26.80	0	494	0.00%
2021/03/11	0	28.70	23	28.41	28.95	-23	478	-4.81%
2021/03/10	0	28.93	1	29.00	28.90	-1	468	-0.21%
2021/03/08	0	28.50	0	0.00	27.40	0	454	0.00%
2021/03/05	0	28.15	0	0.00	28.15	0	452	0.00%
2021/03/04	0	0.00	1	27.20	28.60	-1	448	-0.22%
2021/03/03	1	27.45	1	26.20	27.90	0	437	0.00%
2021/02/26	0	0.00	2	27.83	27.90	-2	411	-0.49%
2021/02/25	2	27.95	0	0.00	28.40	2	407	0.49%
2021/02/24	1	28.25	0	0.00	27.40	1	401	0.25%
2021/02/22	0	28.10	2	28.50	28.75	-2	383	-0.52%
2021/02/19	1	27.95	0	0.00	27.20	1	374	0.27%
2021/02/18	2	28.25	0	0.00	29.05	2	350	0.57%
2021/02/17	40	26.15	0	0.00	26.45	40	326	12.26%
2021/02/05	0	23.90	0	0.00	24.05	0	309	0.00%
2021/02/03	0	20.95	0	0.00	20.95	0	279	0.00%
2021/01/26	0	19.40	0	0.00	19.50	0	199	0.00%
2021/01/25	0	17.40	0	0.00	18.30	0	181	0.00%
2021/01/21	2	15.45	0	0.00	15.45	2	156	1.27%
2020/12/17	0	0.00	0.6	14.75	15.00	-0.6	149	-0.39%
2020/12/16	0	14.75	0	0.00	14.90	0	148	0.00%
2020/12/15	0.6	14.60	0	0.00	14.90	0.6	138	0.42%
2020/09/22	0	11.50	0	0.00	11.50	0	72	0.00%
2020/09/18	0	11.10	0	0.00	11.20	0	64	0.00%
2020/08/05	0	8.58	0	0.00	8.58	0	43	0.00%
2020/06/08	0	0.00	1	7.91	8.02	-1	45	-2.19%
2020/06/02	1	7.85	0	0.00	7.98	1	45	2.20%
2020/03/25	0	8.10	0	0.00	8.02	0	90	0.00%
2020/03/17	0	7.80	0	0.00	7.89	0	113	0.00%
2020/03/12	0	9.29	0	0.00	9.20	0	142	0.00%
2020/03/06	0	9.10	0	0.00	9.20	0	154	0.00%
2020/02/25	0	9.61	0	0.00	9.61	0	187	0.00%
2020/02/24	0	9.64	0	0.00	9.64	0	199	0.00%
2020/02/20	0	9.89	0	0.00	9.80	0	206	0.00%
2020/02/18	0	9.65	0	0.00	9.66	0	216	0.00%
2020/02/11	0	9.88	0	0.00	9.79	0	254	0.00%
2020/01/13	0	10.80	0	0.00	10.80	0	259	0.00%
2019/12/20	0	14.40	0	0.00	14.40	0	215	0.00%
2019/12/19	0	14.25	0	0.00	14.35	0	213	0.00%
2019/09/09	0	9.46	0	0.00	9.48	0	35	0.00%
2019/08/19	0	0.00	0.9	9.80	9.86	-0.9	35	-2.70%
2019/06/27	0	9.24	0	0.00	9.31	0	29	0.01%
2019/03/29	0	8.96	0	0.00	8.96	0	28	0.02%
2019/03/28	0	9.01	0	0.00	9.06	0	27	0.07%
2019/02/12	0	0.00	1	9.13	9.46	-1	34	-2.88%
2019/01/28	1	9.64	0	0.00	9.59	1	35	2.86%
2018/12/24	0	9.50	0	0.00	9.58	0	30	0.00%
2018/12/10	0	9.84	0	0.00	9.84	0	29	0.00%
2018/06/29	0	0.00	1	11.65	11.65	-1	46	-2.16%
2018/06/27	1	11.80	0	0.00	11.80	1	47	2.10%
2018/05/30	0	11.60	0	0.00	11.70	0	63	0.00%
2018/05/28	0	0.00	1	11.80	11.90	-1	65	-1.52%
2018/05/23	5	11.95	0	0.00	12.05	5	67	7.45%
2018/04/20	0	0.00	1	12.20	12.30	-1	95	-1.04%
2018/04/16	1	12.40	0	0.00	12.45	1	114	0.88%
2018/03/06	1	12.85	0	0.00	12.55	1	152	0.65%
2018/02/27	0	12.55	0	0.00	12.55	0	148	0.00%
2018/02/22	0	0.00	2	12.90	12.90	-2	150	-1.32%
2018/02/12	0	0.00	10	12.60	12.70	-10	152	-6.57%
2018/02/02	0	11.65	0	0.00	11.70	0	143	0.00%
2018/01/10	0	13.15	0	0.00	13.15	0	125	0.00%
2018/01/04	0	0.00	2	12.30	12.70	-2	104	-1.92%