橋椿 (2062)-新光-桃園券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
29.60
漲跌
▼0.40
漲幅
-1.33%
成交量
1,388張
產業
上市居家生活▼3.25%
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.3	29.69	0	0.00	29.60	2.3	972	0.23%
2024/04/26	0	0.00	1	29.35	29.30	-1	921	-0.11%
2024/04/24	0	0.00	50	29.80	29.60	-50	900	-5.55%
2024/04/23	12	29.75	14	30.32	30.05	-2	889	-0.22%
2024/04/22	2.5	29.98	5	30.58	29.75	-2.5	854	-0.29%
2024/04/19	2.1	30.09	0	0.00	29.65	2.1	824	0.25%
2024/04/18	50	30.40	2	29.95	30.80	48	764	6.28%
2024/04/16	0	0.00	10	27.40	27.40	-10	701	-1.43%
2024/04/11	0	0.00	0	28.25	28.20	0	700	0.00%
2024/04/10	2	28.95	1	28.75	28.70	1	688	0.15%
2024/04/02	0	0.00	0	29.10	29.20	0	648	0.00%
2024/04/01	4	30.05	0.1	30.20	29.30	3.9	640	0.60%
2024/03/29	0.2	29.10	0	0.00	29.20	0.2	607	0.02%
2024/03/07	1	29.40	1	29.60	29.45	0	566	0.00%
2024/03/01	1	29.40	1	29.40	29.65	0	521	0.00%
2024/02/27	11	29.77	11	29.33	29.30	0	488	0.00%
2024/02/23	0	0.00	2	29.70	29.50	-2	457	-0.44%
2024/02/22	0	0.00	2	30.15	30.60	-2	430	-0.46%
2024/02/21	13	28.98	13	28.82	28.50	0	371	0.00%
2024/02/20	1	29.50	7	29.16	28.80	-6	353	-1.70%
2024/02/16	0	0.00	2	27.65	27.80	-2	297	-0.67%
2024/02/15	10	26.20	0	0.00	26.25	10	258	3.87%
2024/02/05	1	24.80	0	0.00	25.00	1	246	0.41%
2024/01/23	0	0.00	1	25.05	25.05	-1	251	-0.40%
2024/01/22	0	0.00	2	25.05	25.10	-2	255	-0.78%
2024/01/17	0	0.00	1	25.00	24.85	-1	244	-0.41%
2024/01/08	0	0.00	1	25.50	25.25	-1	218	-0.46%
2023/12/12	0	25.15	0	0.00	25.40	0	173	0.00%
2023/12/07	0	25.50	0	0.00	24.80	0	165	0.00%
2023/12/05	0	0.00	1	25.85	26.05	-1	154	-0.65%
2023/12/04	0	0.00	2	24.83	26.20	-2	143	-1.40%
2023/11/27	1	24.30	0	0.00	24.25	1	125	0.79%
2023/11/17	0	0.00	2	24.25	24.15	-2	113	-1.75%
2023/11/15	0	0.00	0.5	24.01	24.20	-0.5	111	-0.42%
2023/11/08	4	23.25	0	0.00	23.65	4	98	4.06%
2023/11/07	5	23.20	0	0.00	23.05	5	91	5.48%
2023/10/31	0	0.00	5	22.30	22.35	-5	85	-5.87%
2023/09/22	0	0.00	0.2	22.20	22.15	-0.2	130	-0.14%
2023/08/30	0	21.80	0	0.00	21.70	0	150	0.02%
2023/08/21	2	22.20	0	0.00	22.15	2	157	1.27%
2023/08/14	0.1	21.75	0	0.00	21.60	0.1	156	0.07%
2023/07/25	0.1	22.45	0	0.00	22.35	0.1	170	0.07%
2023/07/21	0	0.00	11	23.20	23.10	-11	162	-6.76%
2023/07/19	11	23.10	0	0.00	23.05	11	165	6.64%
2023/07/07	3	22.70	0	0.00	22.75	3	171	1.75%
2023/06/02	0.1	21.95	0	0.00	21.85	0.1	201	0.06%
2023/05/05	0.2	22.36	0	0.00	22.20	0.2	246	0.09%
2023/05/03	0.1	22.15	0	0.00	22.10	0.1	254	0.04%
2023/04/25	0.1	22.00	0	0.00	22.00	0.1	261	0.04%
2023/04/24	0.1	22.35	0	0.00	22.20	0.1	262	0.04%
2023/04/21	0.1	22.50	0	0.00	22.20	0.1	262	0.04%
2023/04/20	0.1	22.75	0	0.00	22.60	0.1	268	0.04%
2023/04/19	0	22.85	0	0.00	22.75	0	267	0.01%
2023/04/10	0	0.00	4	23.10	23.00	-4	265	-1.50%
2023/04/07	0	0.00	10	23.06	23.05	-10	265	-3.77%
2023/03/30	1	23.30	0	0.00	23.15	1	266	0.38%
2023/03/28	0	0.00	1	22.80	22.80	-1	266	-0.37%
2023/03/24	1	22.90	0	0.00	22.85	1	271	0.37%
2023/02/14	0	23.99	0	0.00	23.70	0	256	0.00%
2023/02/06	0	0.00	3	24.40	24.55	-3	265	-1.13%
2023/01/16	1	23.90	0	0.00	23.60	1	374	0.27%
2023/01/13	0	0.00	3	24.00	24.10	-3	416	-0.72%
2023/01/09	0	0.00	4	22.80	23.05	-4	401	-1.00%
2022/12/22	1	22.45	1	22.45	22.40	0	391	0.00%
2022/12/21	1	22.40	0	0.00	22.40	1	391	0.26%
2022/12/20	3	22.30	0	0.00	22.15	3	389	0.77%
2022/12/16	1	22.50	0	0.00	22.50	1	383	0.26%
2022/12/15	3	22.75	0	0.00	22.75	3	380	0.79%
2022/12/13	0	0.00	2	22.48	22.50	-2	374	-0.53%
2022/11/28	1	21.95	0	0.00	21.90	1	374	0.27%
2022/11/14	1	21.80	0	0.00	21.90	1	353	0.28%
2022/10/21	0	0.00	1	22.60	23.00	-1	254	-0.39%
2022/10/19	1	20.95	1	21.05	20.85	0	249	0.00%
2022/10/13	1	21.85	0	0.00	21.20	1	239	0.42%
2022/10/11	0.1	22.30	0	0.00	22.05	0.1	235	0.05%
2022/10/07	0.2	22.70	0	0.00	22.75	0.2	233	0.09%
2022/09/29	2	23.05	2	23.20	23.00	0	231	0.00%
2022/09/27	0	0.00	1	23.70	23.70	-1	232	-0.43%
2022/09/23	2	23.60	1	23.70	23.60	1	257	0.39%
2022/09/13	2	23.65	0	0.00	23.70	2	272	0.73%
2022/09/12	0	0.00	3	24.17	24.05	-3	276	-1.09%
2022/09/08	2	24.05	0	0.00	23.35	2	274	0.73%
2022/08/26	2	25.65	2	25.80	25.80	0	263	0.00%
2022/08/22	1	26.00	0	0.00	25.95	1	263	0.38%
2022/08/05	0	0.00	1	26.75	26.65	-1	240	-0.42%
2022/07/27	0	0.00	8	27.16	26.85	-8	221	-3.61%
2022/07/20	2	23.60	0	0.00	23.40	2	195	1.02%
2022/06/23	1	23.10	0	0.00	24.00	1	190	0.53%
2022/06/20	2	24.95	0	0.00	24.50	2	180	1.11%
2022/06/16	0	0.00	1	25.55	25.55	-1	174	-0.57%
2022/06/02	1	25.50	0	0.00	25.55	1	188	0.53%
2022/05/23	0	0.00	18	25.55	25.65	-18	210	-8.53%
2022/05/16	2	25.05	0	0.00	25.20	2	218	0.92%
2022/05/10	1	25.35	0	0.00	25.50	1	218	0.46%
2022/04/22	0	0.00	1	27.05	27.70	-1	224	-0.45%
2022/03/25	1	26.55	0	0.00	26.55	1	253	0.39%
2022/03/24	2	26.50	0	0.00	26.60	2	254	0.79%
2022/03/23	5	26.77	0	0.00	26.80	5	254	1.97%
2022/03/17	0	0.00	10	26.58	26.55	-10	259	-3.85%
2022/03/16	1	25.80	0	0.00	25.95	1	260	0.38%
2022/03/11	1	26.40	2	26.60	26.35	-1	260	-0.38%
2022/03/10	0	0.00	8	26.70	26.80	-8	259	-3.08%
2022/03/08	3	26.17	0	0.00	26.15	3	260	1.16%
2022/03/07	0	0.00	2	26.60	26.55	-2	254	-0.79%
2022/03/03	3	26.97	0	0.00	26.95	3	256	1.17%
2022/03/02	1	27.20	0	0.00	27.15	1	255	0.39%
2022/02/24	4	27.60	0	0.00	27.60	4	253	1.58%
2022/02/22	2.8	28.09	1.8	28.33	28.35	1	258	0.39%
2022/02/18	0.3	28.45	0	0.00	28.55	0.3	278	0.12%
2022/02/17	0	0.00	6	28.63	28.55	-6	282	-2.13%
2022/02/14	0	0.00	1	28.60	28.35	-1	300	-0.33%
2022/02/11	1.1	28.59	0	0.00	28.70	1.1	306	0.36%
2022/02/10	0.6	28.60	4	28.63	28.60	-3.4	314	-1.10%
2022/02/08	0.7	28.10	0	0.00	28.10	0.7	315	0.21%
2022/02/07	0	0.00	1	28.00	27.95	-1	321	-0.31%
2022/01/25	1	26.45	0	0.00	26.50	1	341	0.29%
2022/01/24	20	27.21	0.1	27.33	27.05	19.9	370	5.36%
2022/01/20	0	0.00	0.1	28.00	27.80	-0.1	392	-0.03%
2022/01/19	1	27.60	0.3	27.70	27.60	0.7	434	0.17%
2022/01/18	4	27.78	0.1	27.85	27.65	3.9	440	0.88%
2022/01/14	1	27.40	0.3	27.59	27.40	0.7	441	0.15%
2022/01/10	0.2	28.30	0	0.00	28.30	0.2	452	0.05%
2022/01/07	0	0.00	2	28.30	28.35	-2	446	-0.45%
2022/01/04	0.1	27.60	0	0.00	27.65	0.1	439	0.03%
2022/01/03	0	0.00	1	27.70	27.55	-1	441	-0.23%
2021/12/29	0	0.00	1	27.55	27.60	-1	443	-0.23%
2021/12/10	0	0.00	2	26.95	26.95	-2	525	-0.38%
2021/12/06	2	27.30	0	0.00	27.30	2	555	0.36%
2021/11/26	1	27.25	0	0.00	27.25	1	639	0.16%
2021/11/24	1	28.00	0	0.00	27.90	1	693	0.14%
2021/11/23	1	27.85	0	0.00	27.90	1	757	0.13%
2021/11/19	4	28.11	0	0.00	28.00	4	772	0.52%
2021/11/18	3	28.53	0	0.00	28.45	3	772	0.39%
2021/11/17	1	29.05	0	0.00	29.20	1	777	0.13%
2021/11/16	1	28.60	0	0.00	28.65	1	773	0.13%
2021/11/11	2	28.35	0	0.00	28.10	2	790	0.25%
2021/11/10	2	28.93	0	0.00	28.90	2	790	0.25%
2021/11/09	2	28.50	0	0.00	28.55	2	789	0.25%
2021/11/08	1	28.75	1	29.30	28.75	0	783	0.00%
2021/11/04	0	0.00	1.1	29.82	29.65	-1.1	783	-0.14%
2021/11/03	1	28.75	1	29.00	29.40	0	779	0.00%
2021/11/02	4	29.09	1	28.90	28.70	3	771	0.39%
2021/11/01	2	29.18	6	28.78	29.20	-4	756	-0.53%
2021/10/29	5	27.45	5	27.90	28.15	0	729	0.00%
2021/10/28	4	27.66	6	27.90	27.60	-2	723	-0.28%
2021/10/27	10	28.68	8	27.94	28.70	2	710	0.28%
2021/10/25	1	26.45	0	0.00	26.50	1	666	0.15%
2021/10/13	0	25.85	1	25.55	25.65	-1	757	-0.13%
2021/10/07	1	26.05	0	0.00	26.05	1	956	0.10%
2021/10/06	1	25.90	0	0.00	25.60	1	972	0.10%
2021/10/05	2	25.25	1	25.60	25.80	1	979	0.10%
2021/10/04	4	26.05	0	0.00	25.80	4	988	0.40%
2021/10/01	1	26.60	0	0.00	26.55	1	982	0.10%
2021/09/28	1	27.40	1	27.30	27.30	0	1,034	0.00%
2021/09/14	2	26.70	0	0.00	26.90	2	1,105	0.18%
2021/09/13	1	26.70	1	26.75	26.95	0	1,103	0.00%
2021/09/10	0	0.00	1	26.75	26.50	-1	1,090	-0.09%
2021/09/08	1.9	26.13	2	26.10	26.35	-0.1	1,066	-0.01%
2021/09/07	2	25.80	0	0.00	25.80	2	1,048	0.19%
2021/09/06	0	0.00	1	26.10	25.95	-1	1,039	-0.10%
2021/09/02	0	0.00	1	26.80	26.00	-1	1,015	-0.10%
2021/08/31	1	26.20	7	25.95	26.10	-6	969	-0.62%
2021/08/30	0	26.60	1	26.50	26.50	-1	947	-0.10%
2021/08/27	23	26.70	18	26.80	26.80	5	910	0.55%
2021/08/26	0	28.00	0	0.00	27.50	0	845	0.00%
2021/08/24	0	0.00	2	28.00	28.20	-2	827	-0.24%
2021/08/23	0	0.00	1	27.40	27.10	-1	824	-0.12%
2021/08/19	9	27.21	1	27.30	26.85	8	801	1.00%
2021/08/18	0	0.00	5	27.95	27.80	-5	782	-0.64%
2021/08/17	4	28.58	0	0.00	27.95	4	771	0.52%
2021/08/11	1	29.40	1	29.60	29.60	0	755	0.00%
2021/08/10	3	30.50	2	30.80	30.50	1	754	0.13%
2021/08/04	1	31.05	0	0.00	31.00	1	789	0.13%
2021/08/03	1	31.90	0	0.00	32.00	1	794	0.13%
2021/07/27	0	0.00	3	31.43	30.80	-3	808	-0.37%
2021/07/22	0	0.00	1	31.25	31.25	-1	815	-0.12%
2021/07/20	4	33.28	0	0.00	32.70	4	838	0.48%
2021/07/19	12	34.74	2	35.08	34.30	10	832	1.20%
2021/07/16	1	34.40	0	0.00	34.80	1	826	0.12%
2021/07/14	21	34.97	18	35.33	35.50	3	782	0.38%
2021/07/09	0	0.00	3	32.60	31.55	-3	718	-0.42%
2021/07/08	0	0.00	0	32.95	32.30	0	718	-0.01%
2021/07/07	2	32.95	3	32.70	32.45	-1	755	-0.13%
2021/07/05	3	30.88	4	30.95	31.40	-1	743	-0.13%
2021/07/02	6	31.87	5	32.00	31.00	1	731	0.14%
2021/07/01	0	30.15	0	0.00	30.15	0	699	0.01%
2021/06/28	6	30.55	7	31.18	30.85	-1	689	-0.15%
2021/06/25	21	30.76	16	31.21	31.45	5	676	0.74%
2021/06/24	0	0.00	2	29.25	29.25	-2	636	-0.31%
2021/06/23	0	0.00	1	26.65	26.60	-1	623	-0.16%
2021/06/17	2	27.75	0	0.00	27.45	2	630	0.32%
2021/06/03	0	0.00	3	29.30	29.20	-3	731	-0.41%
2021/05/19	0	0.00	1	27.20	26.90	-1	848	-0.12%
2021/05/18	0	0.00	1	25.55	26.85	-1	866	-0.12%
2021/05/17	2	24.75	0	0.00	24.85	2	863	0.23%
2021/05/14	0	0.00	1	27.30	26.95	-1	852	-0.12%
2021/05/13	0	0.00	1	27.00	27.25	-1	844	-0.12%
2021/05/12	2	27.00	0	0.00	27.10	2	832	0.24%
2021/05/11	0	0.00	5	29.85	29.45	-5	809	-0.62%
2021/05/05	0	0.00	2	31.25	30.50	-2	789	-0.25%
2021/05/03	1	32.55	0	0.00	31.95	1	764	0.13%
2021/04/29	1	34.20	0	0.00	34.00	1	746	0.13%
2021/04/27	0	0.00	2	34.10	34.50	-2	733	-0.27%
2021/04/26	6	34.59	4	35.25	34.85	2	724	0.28%
2021/04/23	2	37.75	2	37.55	37.10	0	685	0.00%
2021/04/22	1	37.10	5	38.80	37.05	-4	675	-0.59%
2021/04/21	0	0.00	1	38.55	38.55	-1	641	-0.16%
2021/04/20	9	38.51	0	0.00	37.75	9	620	1.45%
2021/04/19	5	37.06	0	0.00	37.65	5	572	0.87%
2021/04/16	0	0.00	3	34.75	34.25	-3	534	-0.56%
2021/04/13	3	34.22	7	35.69	33.50	-4	509	-0.78%
2021/04/12	13	33.17	5	32.61	34.10	8	469	1.70%
2021/04/08	0	0.00	1	31.30	31.25	-1	432	-0.23%
2021/04/01	0	0.00	0	31.35	31.40	0	442	0.00%
2021/03/19	0	0.00	2	29.90	29.90	-2	412	-0.48%
2021/03/18	0	0.00	23	29.76	29.55	-23	408	-5.62%
2021/03/17	0.2	29.30	8	29.79	29.50	-7.8	404	-1.94%
2021/03/15	0	0.00	10	31.04	31.25	-10	393	-2.54%
2021/03/12	3	30.90	17	31.12	30.90	-14	390	-3.59%
2021/03/11	8	31.53	9	30.83	30.80	-1	381	-0.26%
2021/03/10	25.6	31.63	0.1	31.95	31.65	25.4	360	7.05%
2021/03/09	10.3	30.29	0	0.00	30.40	10.3	333	3.09%
2021/03/08	15	30.85	5	30.26	29.45	10	318	3.14%
2021/03/05	1.6	29.40	0	0.00	29.10	1.6	281	0.55%
2021/03/03	0.1	27.80	0	0.00	27.85	0.1	260	0.04%
2021/03/02	0.1	26.85	2.1	26.91	26.90	-2	249	-0.81%
2021/02/26	0.5	26.65	0	0.00	26.65	0.5	245	0.20%
2021/02/19	0	0.00	1	25.75	25.85	-1	220	-0.45%
2021/02/18	6	25.13	2	25.18	25.20	4	202	1.97%
2021/01/13	0	0.00	3	24.82	25.00	-3	199	-1.50%
2021/01/12	1	24.80	1	25.20	24.80	0	198	0.00%
2021/01/11	1	25.05	0	0.00	25.25	1	197	0.51%
2021/01/06	1	24.90	2	24.78	24.50	-1	197	-0.51%
2021/01/04	1	25.10	0	0.00	25.10	1	211	0.49%
2020/12/30	2	25.03	0	0.00	24.95	2	206	0.97%
2020/12/29	1	25.20	0	0.00	25.20	1	204	0.49%
2020/12/23	0	0.00	10	23.60	23.70	-10	196	-5.09%
2020/12/09	0	0.00	1	24.25	24.25	-1	219	-0.45%
2020/11/30	1	24.55	0	0.00	24.50	1	296	0.34%
2020/10/14	0	0.00	1	26.40	26.45	-1	612	-0.16%
2020/10/12	1	26.75	1	26.90	26.40	0	618	0.00%
2020/10/05	0	0.00	1	25.05	25.20	-1	644	-0.16%
2020/09/29	0	0.00	1	24.20	24.05	-1	725	-0.14%
2020/09/24	2	24.80	0	0.00	24.55	2	728	0.27%
2020/09/23	4	25.40	0	0.00	25.45	4	723	0.55%
2020/09/11	4	26.21	0	0.00	26.05	4	747	0.54%
2020/09/07	0	0.00	4	28.90	28.35	-4	709	-0.56%
2020/09/04	2	28.50	0	0.00	28.35	2	700	0.29%
2020/09/01	0	0.00	1	27.85	27.55	-1	675	-0.15%
2020/08/27	2	27.30	0	0.00	27.10	2	721	0.28%
2020/08/26	0	0.00	1	26.90	27.30	-1	723	-0.14%
2020/08/25	1	27.70	0.1	27.00	27.10	0.9	719	0.12%
2020/08/24	0	0.00	1.4	27.10	26.80	-1.4	712	-0.19%
2020/08/14	0	0.00	2	24.95	24.85	-2	668	-0.30%
2020/08/11	1	24.50	9	26.06	24.50	-8	649	-1.23%
2020/08/10	15	26.64	3	26.72	26.95	12	602	1.99%
2020/08/07	1	24.20	1	24.25	24.50	0	566	0.00%
2020/08/06	0	0.00	1	24.10	23.90	-1	556	-0.18%
2020/08/04	1	23.30	1	23.55	23.45	0	557	0.00%
2020/07/28	1	22.05	1	22.55	21.80	0	549	0.00%
2020/07/24	0	0.00	1	23.50	23.65	-1	547	-0.18%
2020/07/22	4	24.24	0	0.00	24.00	4	551	0.73%
2020/07/15	3	24.23	1	23.40	23.45	2	611	0.33%
2020/07/09	11	24.08	8	23.94	23.50	3	620	0.48%
2020/07/08	1	21.55	0	0.00	22.55	1	564	0.18%
2020/07/06	0	0.00	2	20.45	20.50	-2	548	-0.36%
2020/06/30	2	21.00	0	0.00	20.95	2	545	0.37%
2020/06/05	1	22.35	3	21.50	21.30	-2	564	-0.35%
2020/06/04	1	21.30	0	0.00	21.80	1	534	0.19%
2020/05/26	11	22.04	12	22.08	21.10	-1	473	-0.21%
2020/05/25	1	20.55	0	0.00	20.55	1	432	0.23%
2020/05/22	0	0.00	1	19.00	18.70	-1	419	-0.24%
2020/04/27	0	0.00	10	21.32	21.40	-10	377	-2.65%
2020/04/23	0	0.00	1	21.90	21.50	-1	363	-0.28%
2020/04/22	0	0.00	4	20.20	21.85	-4	353	-1.13%
2020/04/21	1	22.30	1	22.10	21.90	0	338	0.00%
2020/04/20	4	23.55	1	24.15	24.30	3	306	0.98%
2020/04/17	14	21.39	11.5	21.30	22.10	2.5	273	0.91%
2020/04/16	3	20.23	5	20.23	20.80	-2	242	-0.83%
2020/04/13	0	0.00	2	19.40	18.65	-2	215	-0.93%
2020/04/10	0	0.00	1	19.40	19.70	-1	215	-0.46%
2020/04/09	7	19.91	7	19.95	19.80	0	211	0.00%
2020/04/08	0	0.00	1	19.45	19.45	-1	201	-0.50%
2020/04/07	2	17.70	3	17.70	17.70	-1	200	-0.50%
2020/04/01	4	18.25	4	18.50	18.50	0	199	0.00%
2020/03/31	1	19.00	0	0.00	18.55	1	200	0.50%
2020/03/26	11	19.75	0	0.00	19.50	11	188	5.82%
2020/03/25	1	19.95	0	0.00	19.95	1	179	0.56%
2020/03/23	0	0.00	3	16.00	16.50	-3	173	-1.73%
2020/03/13	0	0.00	1	17.95	17.95	-1	138	-0.72%
2020/03/09	0	0.00	1	22.95	22.50	-1	117	-0.85%
2020/02/25	0	0.00	1	24.50	24.55	-1	115	-0.86%
2020/02/24	0	0.00	2	24.95	24.80	-2	122	-1.63%
2020/02/06	1	24.50	0	0.00	25.05	1	145	0.69%
2020/02/03	1	24.80	0	0.00	24.15	1	146	0.68%
2020/01/31	1	25.70	0	0.00	25.70	1	140	0.71%
2020/01/02	1	27.95	0	0.00	28.00	1	144	0.69%
2019/12/30	0	0.00	1	27.30	27.45	-1	145	-0.69%
2019/12/26	1	27.05	0	0.00	27.15	1	143	0.70%
2019/12/19	0	0.00	1	28.00	28.05	-1	147	-0.68%
2019/12/16	0	0.00	1	27.30	27.30	-1	156	-0.64%
2019/11/28	1	28.50	1	28.35	27.80	0	168	0.00%
2019/11/27	0	0.00	1	28.65	28.65	-1	167	-0.60%
2019/11/22	1	29.10	0	0.00	29.10	1	169	0.59%
2019/11/14	1	27.65	0	0.00	27.65	1	160	0.62%
2019/11/08	1	29.00	5	28.94	29.00	-4	153	-2.60%
2019/11/07	4	29.60	0	0.00	29.40	4	152	2.63%
2019/11/06	1	29.70	0	0.00	29.60	1	151	0.66%
2019/10/24	1	29.00	0	0.00	29.10	1	155	0.64%
2019/10/22	0	0.00	2	29.70	29.70	-2	156	-1.28%
2019/10/14	0	0.00	1	28.60	29.40	-1	161	-0.62%
2019/10/09	2	29.60	0	0.00	29.50	2	157	1.27%
2019/10/08	1	30.00	0	0.00	29.95	1	159	0.63%
2019/10/04	1	30.00	0	0.00	30.00	1	158	0.63%
2019/09/23	0	0.00	5	30.80	30.70	-5	159	-3.13%
2019/09/20	2	31.73	3	31.50	31.50	-1	156	-0.64%
2019/09/19	6	30.99	0	0.00	31.35	6	154	3.89%
2019/09/18	0	0.00	1	30.50	30.65	-1	151	-0.66%
2019/09/16	2	30.35	0	0.00	30.40	2	150	1.33%
2019/09/12	1	30.25	1	30.25	30.25	0	158	0.00%
2019/09/02	0	0.00	3	30.37	30.35	-3	165	-1.81%
2019/08/26	1	30.35	0	0.00	30.35	1	165	0.60%
2019/08/23	1	30.40	0	0.00	30.95	1	166	0.60%
2019/08/22	1	30.80	0	0.00	30.90	1	165	0.61%
2019/08/21	1	30.50	2	30.63	30.55	-1	168	-0.59%
2019/08/19	0	0.00	1	30.35	30.75	-1	171	-0.58%
2019/08/16	1	30.75	0	0.00	30.40	1	169	0.59%
2019/08/14	1	30.95	0	0.00	30.95	1	173	0.58%
2019/08/12	2	31.10	0	0.00	31.10	2	176	1.13%
2019/08/08	0	0.00	1	31.05	30.90	-1	179	-0.56%
2019/08/07	3	30.78	0	0.00	30.85	3	179	1.67%
2019/07/31	1	31.80	0	0.00	31.60	1	186	0.54%
2019/07/30	1	31.70	1	32.20	32.00	0	183	0.00%
2019/07/02	0	0.00	1	34.95	34.75	-1	248	-0.40%
2019/06/25	0	0.00	1	35.20	35.05	-1	241	-0.41%
2019/06/20	4	35.60	0	0.00	35.70	4	241	1.65%
2019/05/14	0	0.00	1	34.20	34.20	-1	215	-0.46%
2019/05/13	0	0.00	1	33.90	33.85	-1	213	-0.47%
2019/05/07	0	0.00	1	35.30	35.25	-1	208	-0.48%
2019/04/30	0	0.00	2	35.15	35.15	-2	204	-0.98%
2019/04/22	1	35.95	0	0.00	35.75	1	195	0.51%
2019/04/18	2	35.63	0	0.00	35.70	2	194	1.03%
2019/04/09	0	0.00	1	35.30	35.60	-1	151	-0.66%
2019/02/27	0	0.00	1	32.45	32.40	-1	88	-1.13%
2019/02/14	1	31.70	0	0.00	31.60	1	128	0.78%
2019/01/25	1	32.15	0	0.00	32.05	1	187	0.53%
2019/01/09	0	0.00	1	34.20	34.15	-1	248	-0.40%
2018/12/27	0	0.00	1	32.80	32.75	-1	298	-0.33%
2018/11/13	1	34.40	1	34.75	35.00	0	300	0.00%
2018/11/12	0	0.00	5	33.39	33.70	-5	283	-1.76%
2018/11/09	2	32.45	1	32.85	32.85	1	262	0.38%
2018/11/06	0	0.00	1	30.00	30.00	-1	242	-0.41%
2018/11/05	1	29.80	0	0.00	29.90	1	241	0.41%
2018/11/01	1	29.75	0	0.00	30.10	1	250	0.40%
2018/10/29	0	0.00	1	29.35	29.45	-1	291	-0.34%
2018/10/25	1	29.10	0	0.00	29.00	1	293	0.34%
2018/10/15	1	31.90	0	0.00	31.80	1	262	0.38%
2018/10/12	2	32.03	0	0.00	32.30	2	258	0.78%
2018/10/11	0	0.00	4	31.65	31.35	-4	249	-1.60%
2018/10/05	1	35.70	0	0.00	35.55	1	222	0.45%
2018/09/05	0	0.00	3	37.45	37.40	-3	229	-1.31%
2018/09/04	0	0.00	1	36.75	36.95	-1	226	-0.44%
2018/09/03	1	36.50	0	0.00	36.65	1	226	0.44%
2018/08/29	0	0.00	4	36.81	36.35	-4	239	-1.67%
2018/08/23	1	36.50	0	0.00	36.45	1	244	0.41%
2018/08/21	1	36.05	0	0.00	36.15	1	246	0.41%
2018/08/09	0	0.00	2	37.45	37.15	-2	226	-0.88%
2018/08/08	0	0.00	16	37.18	37.15	-16	220	-7.26%
2018/08/07	1	36.70	0	0.00	36.85	1	212	0.47%
2018/08/06	25	37.48	0	0.00	37.40	25	206	12.11%
2018/06/11	1	37.10	0	0.00	37.00	1	218	0.46%
2018/06/04	1	36.00	0	0.00	36.00	1	214	0.47%
2018/04/26	0	0.00	1	35.80	35.70	-1	260	-0.38%
2018/04/03	0	0.00	2	36.05	35.90	-2	261	-0.76%
2018/03/12	0	0.00	6	36.00	35.50	-6	248	-2.41%
2018/03/09	0	0.00	5	35.90	35.90	-5	243	-2.05%
2018/03/06	0	0.00	10	36.60	36.50	-10	249	-4.02%
2018/03/01	1	36.45	5	36.38	37.00	-4	257	-1.55%
2018/02/27	1	36.30	0	0.00	36.25	1	253	0.39%
2018/02/06	0	0.00	1	34.80	35.00	-1	274	-0.36%
2018/02/05	1	35.25	0	0.00	35.60	1	268	0.37%
2018/02/01	0	0.00	4	35.80	35.80	-4	270	-1.48%
2018/01/17	0	0.00	2	35.30	35.50	-2	274	-0.73%
2018/01/16	0	0.00	1	35.30	35.30	-1	278	-0.36%
2018/01/12	4	35.14	1	35.15	35.15	3	295	1.01%
2018/01/11	5	35.09	2	34.95	35.15	3	302	0.99%
2018/01/10	5	36.08	1	35.60	35.90	4	294	1.36%
2018/01/09	1	36.20	0	0.00	36.20	1	289	0.35%