泰豐 (2102)-新光-桃園券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
22.00
漲跌
▼0.10
漲幅
-0.45%
成交量
385張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.2	21.97	0	0.00	22.00	0.2	752	0.03%
2024/11/14	0.2	21.20	0	0.00	21.40	0.2	732	0.03%
2024/11/13	6	21.55	0	0.00	21.70	6	716	0.84%
2024/11/11	1	22.30	0	0.00	22.15	1	706	0.14%
2024/11/08	0	0.00	4	22.00	21.95	-4	713	-0.56%
2024/11/07	0.8	21.85	0	0.00	21.85	0.8	720	0.11%
2024/11/04	0	0.00	1	21.85	21.85	-1	792	-0.13%
2024/10/24	0.1	21.80	0	0.00	21.90	0.1	830	0.01%
2024/10/22	0	0.00	7.5	21.66	21.95	-7.5	856	-0.88%
2024/10/21	0	21.95	0	0.00	21.70	0	870	0.00%
2024/10/18	0	0.00	5	21.85	21.95	-5	892	-0.56%
2024/10/15	0	21.60	1	21.70	21.75	-1	924	-0.11%
2024/10/11	0.1	22.15	0	0.00	22.10	0.1	939	0.01%
2024/10/09	10	22.30	0	0.00	22.15	10	950	1.05%
2024/10/08	2	22.63	5	22.75	22.95	-3	952	-0.31%
2024/10/07	0	0.00	4	22.70	22.55	-4	950	-0.42%
2024/10/04	2	21.80	9	21.87	21.80	-7	942	-0.74%
2024/10/01	0.2	21.95	0	0.00	21.90	0.2	956	0.02%
2024/09/20	7	21.79	5	22.05	21.70	2	977	0.20%
2024/09/18	0	0.00	5	22.50	21.90	-5	876	-0.57%
2024/09/13	0	0.00	5	22.00	21.85	-5	866	-0.58%
2024/09/12	11	21.45	0	0.00	21.55	11	853	1.29%
2024/09/11	0.1	21.76	0	0.00	21.70	0.1	847	0.01%
2024/09/10	0	0.00	4	21.75	21.65	-4	846	-0.47%
2024/09/06	5.1	21.95	0	0.00	21.85	5.1	839	0.61%
2024/09/05	0	0.00	4	21.90	21.90	-4	841	-0.48%
2024/09/04	0	0.00	20	21.52	21.40	-20	831	-2.41%
2024/09/02	0	21.75	0	0.00	21.65	0	832	0.00%
2024/08/30	2	22.13	0	0.00	21.75	2	834	0.24%
2024/08/29	5	22.21	0	0.00	22.35	5	838	0.60%
2024/08/27	1	21.95	1	22.15	21.95	0	887	0.00%
2024/08/26	0	21.90	0	0.00	21.85	0	885	0.00%
2024/08/23	1	22.00	5	22.40	22.15	-4	886	-0.45%
2024/08/22	4	21.65	0	0.00	21.90	4	889	0.45%
2024/08/20	9.1	22.07	0	0.00	21.80	9.1	886	1.03%
2024/08/15	0	22.85	0	0.00	22.90	0	884	0.00%
2024/08/13	3	23.55	16	24.25	23.55	-13	916	-1.42%
2024/08/12	0.5	24.20	22	24.40	24.25	-21.5	924	-2.33%
2024/08/09	0	0.00	1	23.30	23.50	-1	921	-0.11%
2024/08/08	66.5	23.48	10	23.05	23.05	56.5	930	6.07%
2024/08/07	1	23.40	7	23.29	23.65	-6	937	-0.64%
2024/08/06	4	20.20	0	0.00	21.60	4	903	0.44%
2024/08/02	1	22.25	0	0.00	22.05	1	878	0.11%
2024/08/01	1	22.70	0	0.00	22.70	1	882	0.11%
2024/07/23	0	0.00	3	22.35	21.95	-3	1,004	-0.30%
2024/07/19	5	21.90	0	0.00	21.75	5	1,070	0.47%
2024/07/17	3	22.85	4	23.25	22.90	-1	1,068	-0.09%
2024/07/15	4.2	22.24	0	0.00	22.30	4.2	1,065	0.39%
2024/07/12	1	22.10	1	21.85	22.05	0	1,057	0.00%
2024/07/10	0	0.00	17	21.52	21.50	-17	1,043	-1.63%
2024/07/08	0	21.00	2	20.55	21.25	-2	1,028	-0.19%
2024/07/03	0	0.00	5	20.60	20.60	-5	992	-0.50%
2024/06/28	1	20.80	0	0.00	20.80	1	986	0.10%
2024/06/26	0	20.45	0	0.00	20.50	0	976	0.00%
2024/06/25	0	20.40	0	0.00	20.45	0	975	0.00%
2024/06/24	0	0.00	1	20.60	20.40	-1	970	-0.10%
2024/06/21	1	20.55	3	20.53	20.60	-2	968	-0.21%
2024/06/17	1	20.35	0	0.00	20.50	1	948	0.11%
2024/06/14	1.2	20.76	0	0.00	20.55	1.2	944	0.12%
2024/06/13	0	20.50	0	0.00	20.55	0	941	0.00%
2024/06/12	0.1	20.40	0	0.00	20.50	0.1	939	0.01%
2024/06/07	0.1	20.75	0	0.00	20.55	0.1	928	0.01%
2024/06/06	5	20.80	0	0.00	20.50	5	919	0.54%
2024/06/04	0.1	20.95	0	21.00	21.00	0.1	909	0.01%
2024/06/03	1	21.40	20	21.45	21.50	-19	895	-2.12%
2024/05/31	10	21.20	18	21.11	21.25	-8	879	-0.91%
2024/05/29	15	20.65	0	0.00	20.50	15	842	1.78%
2024/05/27	2	20.00	1	19.95	19.95	1	818	0.12%
2024/05/24	0	0.00	4	19.95	20.05	-4	817	-0.49%
2024/05/23	0	19.85	0	0.00	19.75	0	812	0.00%
2024/05/21	0	0.00	0	20.10	20.05	0	799	0.00%
2024/05/20	16	20.89	0	0.00	20.45	16	788	2.03%
2024/05/17	5	20.72	3	21.10	21.00	2	775	0.26%
2024/05/16	3	20.45	1	20.75	20.55	2	749	0.27%
2024/05/14	14.1	20.33	10	20.55	20.40	4.1	714	0.58%
2024/05/13	4	20.73	22	20.63	20.65	-18	691	-2.60%
2024/05/10	9	19.75	0	0.00	19.80	9	656	1.37%
2024/05/08	2.1	20.04	0	0.00	19.75	2.1	642	0.33%
2024/05/07	3	20.20	8	20.25	20.30	-5	630	-0.79%
2024/05/06	3.3	20.49	0	0.00	20.65	3.3	616	0.53%
2024/05/02	0.1	20.30	0	0.00	20.15	0.1	576	0.02%
2024/04/30	5	19.81	8	19.51	19.65	-3	551	-0.54%
2024/04/29	8.1	20.30	3	20.45	20.25	5.1	521	0.98%
2024/04/26	0	19.98	6	20.58	20.55	-6	472	-1.27%
2024/04/25	0.1	19.40	0	0.00	19.50	0.1	380	0.03%
2024/04/19	0	18.50	3	18.40	18.20	-3	339	-0.88%
2024/04/18	0	0.00	5	18.00	18.25	-5	332	-1.50%
2024/04/17	5.1	17.60	2	17.55	17.60	3.1	330	0.95%
2024/04/16	1	17.40	1.9	17.62	17.35	-0.9	336	-0.26%
2024/04/15	0	0.00	4	18.05	17.95	-4	332	-1.20%
2024/04/12	4.1	18.30	4	18.20	18.15	0.1	330	0.04%
2024/04/10	3	17.45	0	0.00	17.60	3	325	0.92%
2024/04/09	0.1	17.35	0	0.00	17.45	0.1	324	0.02%
2024/04/08	1	17.40	4.3	17.61	17.35	-3.3	322	-1.01%
2024/04/03	0	17.78	0	0.00	17.60	0	317	0.01%
2024/04/01	0	18.15	0	0.00	17.85	0	325	0.00%
2024/03/29	3	17.85	1	18.01	17.85	2	326	0.62%
2024/03/28	0.1	18.10	0	0.00	17.95	0.1	323	0.02%
2024/03/25	0	18.25	0	0.00	18.25	0	322	0.00%
2024/03/22	0	0.00	0	18.30	18.20	0	328	0.00%
2024/03/21	0	18.43	0	0.00	18.25	0	333	0.00%
2024/03/19	0	18.44	0	0.00	18.25	0	346	0.00%
2024/03/15	0	18.41	4	18.40	18.30	-4	361	-1.10%
2024/03/14	0	18.60	0	0.00	18.45	0	375	0.00%
2024/03/12	1	18.35	0	0.00	18.55	1	539	0.19%
2024/03/11	0.1	18.62	1	18.50	18.35	-0.9	612	-0.15%
2024/03/08	0	18.89	0	0.00	18.25	0	619	0.00%
2024/03/06	0	18.65	0	0.00	18.65	0	617	0.00%
2024/03/05	0	18.63	0	0.00	18.50	0	616	0.00%
2024/02/29	0	0.00	2	18.80	18.60	-2	614	-0.33%
2024/02/27	2	18.65	2	18.80	18.55	0	616	0.01%
2024/02/23	0	18.90	0	0.00	18.65	0	620	0.00%
2024/02/22	1	18.90	0	0.00	18.95	1	618	0.16%
2024/02/20	0.1	18.90	0	0.00	18.65	0.1	617	0.01%
2024/02/15	2	18.40	1	18.50	18.50	1	607	0.16%
2024/02/05	0.1	18.50	0	0.00	18.50	0.1	603	0.01%
2024/01/30	1	18.10	1	18.25	18.05	0	596	0.00%
2024/01/29	4	18.15	0	0.00	18.20	4	596	0.67%
2024/01/22	0	0.00	3	17.80	17.80	-3	589	-0.51%
2024/01/18	0.1	18.00	0	0.00	17.85	0.1	580	0.01%
2024/01/17	2.1	17.93	3	18.01	17.75	-0.9	580	-0.16%
2024/01/16	0	18.45	0	0.00	18.20	0	562	0.00%
2024/01/12	4	18.85	0	0.00	18.75	4	544	0.73%
2024/01/09	0	19.32	0	0.00	19.15	0	530	0.00%
2024/01/08	1	19.50	0	0.00	19.40	1	525	0.19%
2024/01/04	0	0.00	3	19.65	19.65	-3	521	-0.58%
2023/12/27	3	19.90	0	0.00	19.75	3	505	0.59%
2023/12/15	1	19.75	0	0.00	19.75	1	514	0.19%
2023/12/14	1	19.95	0	0.00	19.95	1	512	0.20%
2023/12/13	1	19.50	0	0.00	19.50	1	504	0.20%
2023/12/12	0	19.95	0	0.00	19.45	0	498	0.00%
2023/12/08	7	20.21	0	0.00	20.25	7	477	1.46%
2023/12/07	21	21.00	24	20.93	20.35	-3	454	-0.66%
2023/12/06	6	19.76	1	19.75	20.20	5	311	1.60%
2023/12/04	0	0.00	3	18.40	18.25	-3	230	-1.30%
2023/12/01	2.1	18.13	1	18.10	18.10	1.1	227	0.48%
2023/11/29	0	0.00	2	18.55	18.10	-2	220	-0.91%
2023/11/28	0	0.00	2	18.55	18.35	-2	218	-0.92%
2023/11/24	0	0.00	2	18.65	18.55	-2	213	-0.94%
2023/11/23	0	0.00	2	18.55	18.50	-2	209	-0.96%
2023/11/22	1	18.35	3	18.37	18.40	-2	205	-0.97%
2023/11/20	0	0.00	2	18.35	18.35	-2	199	-1.00%
2023/10/31	0	0.00	7	17.55	17.50	-7	197	-3.55%
2023/10/30	1	17.55	0	0.00	17.55	1	199	0.50%
2023/10/26	4	17.70	0	0.00	17.55	4	201	1.99%
2023/10/19	0	0.00	1	17.60	17.60	-1	219	-0.45%
2023/10/13	0	0.00	0	17.80	17.70	0	229	0.00%
2023/10/06	0	0.00	1	18.10	18.15	-1	258	-0.39%
2023/10/03	0	0.00	0	18.20	18.15	0	271	-0.01%
2023/10/02	0	0.00	0	18.30	18.25	0	276	-0.01%
2023/09/25	0	0.00	2	18.65	18.65	-2	270	-0.74%
2023/09/22	0	0.00	6	18.62	18.50	-6	265	-2.26%
2023/09/21	1	18.70	0	0.00	18.65	1	264	0.39%
2023/09/20	4	18.45	4	18.60	18.65	0	255	0.01%
2023/09/19	0.2	18.06	0	0.00	18.00	0.2	249	0.06%
2023/09/14	0	0.00	2	17.85	18.00	-2	267	-0.75%
2023/09/13	1	17.85	0.7	18.01	17.80	0.3	268	0.10%
2023/09/12	0	0.00	2	17.60	17.75	-2	274	-0.73%
2023/09/11	0	0.00	2	17.60	17.50	-2	287	-0.70%
2023/09/08	0.2	17.30	0	0.00	17.40	0.2	306	0.06%
2023/09/07	0.3	17.46	0	0.00	17.40	0.3	307	0.10%
2023/09/01	2.4	17.55	0	0.00	17.55	2.4	320	0.73%
2023/08/31	0	0.00	2	17.45	17.45	-2	328	-0.61%
2023/08/30	0	0.00	2	17.40	17.30	-2	335	-0.60%
2023/08/29	0	0.00	2	17.40	17.25	-2	336	-0.59%
2023/08/28	0.1	17.05	0	0.00	17.15	0.1	338	0.01%
2023/08/23	0	0.00	2	17.35	17.30	-2	343	-0.58%
2023/08/22	0.2	17.08	2	17.40	17.40	-1.8	344	-0.52%
2023/08/21	0	0.00	2	17.25	17.20	-2	345	-0.58%
2023/08/18	0	0.00	3	17.20	17.10	-3	348	-0.86%
2023/08/15	0	0.00	2	17.40	17.20	-2	352	-0.57%
2023/08/14	0.4	17.20	0	0.00	17.15	0.4	356	0.11%
2023/08/11	0	0.00	3	17.25	17.25	-3	357	-0.84%
2023/08/10	0	0.00	1	17.45	17.35	-1	358	-0.28%
2023/08/08	0.2	17.57	0	0.00	17.65	0.2	363	0.06%
2023/08/02	0	17.75	0	0.00	17.50	0	371	0.01%
2023/08/01	0	17.80	0	0.00	17.70	0	374	0.00%
2023/07/31	0	17.90	0	17.90	17.70	0	377	0.00%
2023/07/28	2	17.65	0	0.00	17.90	2	380	0.53%
2023/07/27	2	17.30	0	0.00	17.60	2	380	0.53%
2023/07/26	0	17.20	0	0.00	17.15	0	382	0.00%
2023/07/14	1	17.75	0	0.00	17.75	1	408	0.24%
2023/07/10	2	18.00	0	0.00	18.20	2	411	0.49%
2023/07/07	1	18.86	1	18.80	18.65	0	421	0.01%
2023/06/26	0	0.00	1	19.20	19.20	-1	472	-0.21%
2023/06/15	1	19.30	0	0.00	19.55	1	486	0.21%
2023/06/14	2	19.63	0	0.00	19.60	2	482	0.41%
2023/06/12	6	20.06	0	0.00	20.10	6	477	1.26%
2023/05/30	0	0.00	6	20.57	20.55	-6	563	-1.06%
2023/05/12	0	0.00	1	20.45	20.50	-1	816	-0.12%
2023/05/11	0	0.00	1	20.45	20.45	-1	817	-0.12%
2023/05/09	1	20.40	0	0.00	20.30	1	837	0.12%
2023/05/05	0	0.00	3	20.70	20.75	-3	857	-0.35%
2023/05/04	4	20.78	0	0.00	20.90	4	855	0.47%
2023/05/02	1	20.45	0	0.00	20.45	1	855	0.12%
2023/04/28	1	20.50	0	0.00	20.50	1	851	0.12%
2023/04/26	5	20.55	0	20.60	20.60	5	848	0.59%
2023/04/25	0	0.00	11	21.45	21.05	-11	841	-1.31%
2023/04/24	3	20.55	0	0.00	20.45	3	811	0.37%
2023/04/13	0	21.65	1	21.75	21.75	-1	810	-0.12%
2023/04/12	0	22.25	1	22.40	22.05	-1	804	-0.12%
2023/04/11	0	22.10	0	0.00	22.00	0	791	0.00%
2023/04/10	0	0.00	5	21.90	21.90	-5	775	-0.65%
2023/03/31	0	21.85	0	0.00	21.75	0	758	0.00%
2023/03/29	0	21.85	0	21.55	21.70	0	764	0.00%
2023/03/24	0	21.80	0	0.00	21.65	0	751	0.00%
2023/03/15	4	20.30	0	0.00	20.30	4	724	0.55%
2023/03/13	0	21.30	0	0.00	21.00	0	721	0.00%
2023/03/10	0	21.35	0	0.00	20.95	0	723	0.00%
2023/03/08	5	21.75	5	21.70	21.70	0	711	0.00%
2023/03/03	0	0.00	6	21.80	21.65	-6	909	-0.66%
2023/03/02	0	0.00	3	21.65	21.60	-3	904	-0.33%
2023/02/24	0	0.00	10	21.60	21.70	-10	867	-1.15%
2023/02/23	0	21.90	0	0.00	21.95	0	848	0.00%
2023/02/21	6	21.80	8	22.08	21.85	-2	820	-0.24%
2023/02/17	0	0.00	1	20.65	20.65	-1	776	-0.13%
2023/02/15	0	0.00	5	19.50	19.65	-5	739	-0.68%
2023/02/13	1	19.75	0	0.00	19.65	1	722	0.14%
2023/02/09	0	0.00	7	20.93	20.95	-7	661	-1.06%
2023/02/07	0	20.70	0	0.00	20.35	0	640	0.00%
2023/02/06	7	20.50	1	20.85	20.40	6	637	0.94%
2023/02/02	0	0.00	0	20.65	20.80	0	610	0.00%
2023/02/01	0	0.00	10	20.80	20.75	-10	592	-1.69%
2023/01/31	0	20.85	0	0.00	20.90	0	593	0.00%
2023/01/11	0	20.65	0	0.00	20.65	0	617	0.00%
2023/01/10	0	0.00	10	20.90	20.70	-10	620	-1.61%
2023/01/05	0	20.40	0	0.00	20.10	0	628	0.00%
2022/12/30	10	20.10	0	0.00	20.00	10	633	1.58%
2022/12/27	1	20.55	1	20.70	20.55	0	646	0.00%
2022/12/26	3	20.45	5	20.55	20.40	-2	654	-0.31%
2022/12/22	1	20.85	1	20.95	20.70	0	693	0.00%
2022/12/20	0	0.00	1	20.40	20.40	-1	825	-0.12%
2022/12/16	1	20.90	0	0.00	20.95	1	903	0.11%
2022/12/14	0	0.00	5	21.25	21.25	-5	909	-0.55%
2022/12/07	0	0.00	8	20.84	20.95	-8	956	-0.84%
2022/12/06	1	21.15	12	21.02	20.90	-11	952	-1.16%
2022/12/05	1	21.50	0	0.00	21.40	1	945	0.11%
2022/12/02	1	21.50	0	0.00	21.50	1	948	0.11%
2022/12/01	2	21.50	0	0.00	21.35	2	945	0.21%
2022/11/30	7	21.29	2	21.60	21.45	5	943	0.53%
2022/11/29	6	21.14	5	20.95	20.95	1	937	0.11%
2022/11/28	3	20.98	3	21.10	21.05	0	931	0.00%
2022/11/25	18	21.43	2	21.33	21.25	16	927	1.73%
2022/11/24	13	21.41	21	21.62	21.85	-8	857	-0.93%
2022/11/23	0	20.00	0	0.00	19.90	0	741	0.00%
2022/11/22	2	19.90	0.5	19.81	19.85	1.5	750	0.20%
2022/11/21	0.1	19.94	0	0.00	19.95	0.1	768	0.01%
2022/11/18	0.1	19.85	0	0.00	19.80	0.1	835	0.01%
2022/11/17	0.1	19.75	9	19.80	19.80	-9	843	-1.06%
2022/11/15	0.1	19.80	0	0.00	19.80	0.1	843	0.01%
2022/11/14	0	0.00	0	19.60	19.80	0	846	0.00%
2022/11/10	0	0.00	1	19.15	19.20	-1	847	-0.12%
2022/11/08	0	0.00	1	19.15	19.10	-1	871	-0.11%
2022/11/04	1	18.80	2	18.80	18.80	-1	876	-0.11%
2022/11/03	4	18.80	4	18.80	18.85	0	876	0.00%
2022/11/01	0	0.00	10	18.70	18.80	-10	886	-1.13%
2022/10/31	0.1	18.77	0	0.00	18.60	0.1	898	0.01%
2022/10/27	4	18.65	2	18.55	18.65	2	900	0.22%
2022/10/26	2	18.15	2	18.35	18.35	0	913	0.00%
2022/10/25	2	18.35	2	18.35	18.20	0	917	0.00%
2022/10/24	1	18.50	0	0.00	18.25	1	918	0.11%
2022/10/20	16	18.22	0	0.00	18.20	16	912	1.75%
2022/10/18	0	0.00	0.1	19.15	19.00	-0.1	906	-0.01%
2022/10/17	1.1	18.76	3	19.10	19.15	-1.9	909	-0.21%
2022/10/14	0	0.00	0	18.95	19.00	0	911	0.00%
2022/10/13	0.2	19.77	6.4	19.09	18.50	-6.2	912	-0.68%
2022/10/12	0	0.00	1.1	19.69	20.15	-1.1	897	-0.12%
2022/10/11	1.1	19.90	0	0.00	19.80	1.1	904	0.12%
2022/10/07	5.1	20.60	0	0.00	20.60	5.1	899	0.56%
2022/10/06	0	0.00	6	21.04	20.60	-6	904	-0.66%
2022/10/04	0	0.00	0	20.05	20.30	0	910	0.00%
2022/10/03	5.2	20.11	0	20.05	20.00	5.2	904	0.58%
2022/09/30	3	20.32	1.3	20.40	20.45	1.7	898	0.19%
2022/09/29	4.2	20.51	0	0.00	20.80	4.2	890	0.47%
2022/09/28	34.8	21.67	22	21.65	21.20	12.8	867	1.48%
2022/09/27	11	21.93	24	21.98	22.05	-13	818	-1.59%
2022/09/26	21.3	21.67	9	22.32	20.10	12.3	738	1.66%
2022/09/23	1	21.25	0	0.00	21.35	1	678	0.15%
2022/09/22	0	0.00	1	21.00	21.50	-1	689	-0.15%
2022/09/21	1	21.45	0.2	21.20	21.25	0.8	681	0.12%
2022/09/19	13	21.39	1	21.65	21.05	12	681	1.76%
2022/09/16	4	21.93	11	22.15	22.25	-7	657	-1.06%
2022/09/15	2.2	21.35	2	21.55	21.50	0.2	646	0.03%
2022/09/14	0	0.00	1	20.90	21.20	-1	650	-0.15%
2022/09/07	1	20.80	0	0.00	20.75	1	717	0.14%
2022/09/06	0	0.00	6	21.10	20.95	-6	734	-0.82%
2022/09/05	2	21.50	0	0.00	21.45	2	761	0.26%
2022/09/01	2	21.60	13	21.67	21.45	-11	802	-1.37%
2022/08/30	0	0.00	12	21.28	21.55	-12	830	-1.44%
2022/08/25	6	21.07	3	21.65	21.20	3	1,076	0.28%
2022/08/19	1	19.90	0	0.00	19.95	1	1,072	0.09%
2022/08/16	0	0.00	14	20.08	20.10	-14	1,108	-1.26%
2022/08/08	0	0.00	1	19.25	19.50	-1	1,150	-0.09%
2022/08/05	0	0.00	7	19.18	19.10	-7	1,154	-0.61%
2022/08/04	1	18.70	0	0.00	18.45	1	1,161	0.09%
2022/07/29	15	19.05	0	0.00	19.35	15	1,237	1.21%
2022/07/28	0	0.00	8	19.20	19.10	-8	1,240	-0.65%
2022/07/22	5	19.15	4	19.11	19.25	1	1,295	0.08%
2022/07/18	0	0.00	4	19.10	19.20	-4	1,375	-0.29%
2022/07/14	0	0.00	2	18.75	18.65	-2	1,417	-0.14%
2022/07/12	2	17.93	0	0.00	17.70	2	1,448	0.14%
2022/07/08	2	18.80	0	0.00	18.85	2	1,496	0.13%
2022/07/06	2	18.65	1	19.25	18.35	1	1,522	0.07%
2022/07/01	0	0.00	31	18.95	18.35	-31	1,551	-2.00%
2022/06/30	1	19.15	2	19.25	19.05	-1	1,541	-0.06%
2022/06/29	6	19.86	7	19.91	19.80	-1	1,538	-0.06%
2022/06/27	0	0.00	1	20.45	20.50	-1	1,579	-0.06%
2022/06/24	0	0.00	1	20.10	20.20	-1	1,578	-0.06%
2022/06/23	0	0.00	10	20.06	20.05	-10	1,587	-0.63%
2022/06/22	1.5	19.58	0	0.00	19.45	1.5	1,583	0.09%
2022/06/21	3	19.93	1	19.90	20.10	2	1,581	0.13%
2022/06/20	2	19.65	1	19.70	19.60	1	1,617	0.06%
2022/06/17	1.2	20.00	0	0.00	20.10	1.2	1,603	0.07%
2022/06/16	1.3	20.46	5	20.20	20.30	-3.7	1,605	-0.23%
2022/06/15	1	20.75	6	20.72	20.85	-5	1,587	-0.31%
2022/06/14	5	19.97	2	20.85	20.80	3	1,586	0.19%
2022/06/13	8	19.93	53	19.93	20.05	-45	1,646	-2.73%
2022/06/10	6	20.80	3	20.85	20.70	3	1,622	0.18%
2022/06/09	2	21.13	1	21.20	21.10	1	1,613	0.06%
2022/06/08	12	21.26	2	21.15	21.20	10	1,605	0.62%
2022/06/07	13	21.28	2	21.20	21.60	11	1,583	0.69%
2022/06/06	26	21.54	2	21.50	21.50	24	1,553	1.54%
2022/06/02	20	23.84	5	24.45	23.85	15	1,373	1.09%
2022/06/01	5	23.80	4	24.00	23.85	1	1,353	0.07%
2022/05/31	6	24.55	0	0.00	24.50	6	1,343	0.45%
2022/05/30	0	24.50	5	24.85	24.60	-5	1,333	-0.37%
2022/05/27	5	24.15	0	0.00	24.25	5	1,316	0.38%
2022/05/26	3	24.52	0	0.00	24.45	3	1,321	0.23%
2022/05/24	8	24.04	7	24.29	23.95	1	1,331	0.08%
2022/05/20	0	0.00	4	24.55	24.05	-4	1,371	-0.29%
2022/05/19	2	23.26	1	23.40	23.75	1	1,377	0.07%
2022/05/18	1	23.75	0	0.00	23.70	1	1,394	0.07%
2022/05/17	1	23.20	8	23.35	23.45	-7	1,400	-0.50%
2022/05/13	7	22.73	6	23.00	22.90	1	1,425	0.07%
2022/05/11	44	22.96	8	23.25	23.00	36	1,469	2.45%
2022/05/10	0	0.00	6	22.80	22.85	-6	1,456	-0.41%
2022/04/28	13.3	22.95	0	0.00	22.95	13.3	1,790	0.74%
2022/04/27	5	21.95	0	0.00	22.20	5	1,778	0.28%
2022/04/25	10	23.35	0	0.00	22.85	10	1,749	0.57%
2022/04/22	6	24.05	0	0.00	24.05	6	1,717	0.35%
2022/04/20	5	24.40	8	24.65	24.60	-3	1,706	-0.18%
2022/04/19	9	25.22	0	0.00	24.85	9	1,667	0.54%
2022/04/15	9	25.29	9	25.31	25.45	0	1,655	0.00%
2022/04/14	5	26.00	0	0.00	25.80	5	1,642	0.30%
2022/04/13	20	26.20	22	26.07	26.05	-2	1,639	-0.12%
2022/04/11	9	26.32	0	0.00	26.25	9	1,638	0.55%
2022/04/08	0	26.83	0	0.00	26.85	0	1,632	0.00%
2022/04/07	0	0.00	1	26.90	26.80	-1	1,651	-0.06%
2022/04/06	1	27.10	1	27.10	27.10	0	1,654	0.00%
2022/04/01	1	26.85	0	0.00	27.00	1	1,670	0.06%
2022/03/31	1	27.20	13	27.15	27.15	-12	1,692	-0.71%
2022/03/30	43	27.48	8	27.57	27.55	35	1,686	2.08%
2022/03/29	0	0.00	0	27.00	27.05	0	1,665	0.00%
2022/03/28	11	26.80	0	0.00	27.15	11	1,666	0.66%
2022/03/25	4	27.35	12	27.20	27.20	-8	1,654	-0.48%
2022/03/24	2	27.45	0	0.00	27.40	2	1,645	0.12%
2022/03/23	2	27.78	5	27.69	27.85	-3	1,638	-0.18%
2022/03/21	2	27.45	0	0.00	27.40	2	1,597	0.13%
2022/03/17	3	26.85	2	26.90	27.05	1	1,598	0.06%
2022/03/16	9	27.44	9	27.85	26.75	0	1,657	0.00%
2022/03/15	0	26.80	0	0.00	26.60	0	1,636	0.00%
2022/03/14	7	26.94	0	0.00	27.10	7	1,679	0.42%
2022/03/10	0	26.90	0	0.00	26.65	0	1,726	0.00%
2022/03/09	4	26.00	2	25.95	26.10	2	1,749	0.11%
2022/03/08	1	25.80	4	26.18	25.75	-3	1,781	-0.17%
2022/03/07	1	26.85	3	26.50	26.50	-2	1,763	-0.11%
2022/03/04	1	27.00	6	27.00	27.10	-5	1,749	-0.29%
2022/03/03	6	27.33	0	0.00	27.35	6	1,735	0.35%
2022/03/02	0	27.65	0	0.00	27.35	0	1,733	0.00%
2022/03/01	0	0.00	6	27.55	27.55	-6	1,724	-0.35%
2022/02/24	3	27.68	1	27.45	27.25	2	1,711	0.12%
2022/02/23	0	0.00	1	27.90	28.00	-1	1,700	-0.06%
2022/02/22	7	27.70	12	27.58	28.05	-5	1,711	-0.29%
2022/02/21	2	28.23	0	28.80	28.80	2	1,682	0.12%
2022/02/18	0	28.47	0	0.00	28.30	0	1,658	0.00%
2022/02/17	6	27.99	0	0.00	28.15	6	1,646	0.36%
2022/02/16	0	28.23	0	0.00	28.30	0	1,662	0.00%
2022/02/15	17	27.67	0	0.00	27.35	17	1,682	1.01%
2022/02/14	0	27.80	13	27.88	27.65	-13	1,691	-0.77%
2022/02/11	11	28.85	0	0.00	28.45	11	1,691	0.65%
2022/02/10	2	28.93	1	29.15	29.20	1	1,674	0.06%
2022/02/09	7	29.42	1	29.40	29.65	6	1,663	0.36%
2022/02/08	0	29.60	7	28.58	29.80	-7	1,639	-0.43%
2022/02/07	0	0.00	5	27.55	27.90	-5	1,552	-0.32%
2022/01/26	9.1	27.44	4	27.10	27.10	5.1	1,538	0.33%
2022/01/25	11.1	28.23	2	28.60	27.55	9.1	1,539	0.59%
2022/01/24	9.1	27.51	6	28.10	28.10	3.1	1,430	0.22%
2022/01/21	2	28.70	3	28.50	27.85	-1	1,398	-0.07%
2022/01/20	2	27.08	1	27.55	27.50	1	1,332	0.08%
2022/01/19	0.1	26.85	0	0.00	26.80	0.1	1,373	0.01%
2022/01/18	0.1	27.25	0	0.00	27.05	0.1	1,398	0.01%
2022/01/17	1.1	27.39	0	0.00	27.40	1.1	1,447	0.08%
2022/01/14	0.1	27.40	0	0.00	27.45	0.1	1,565	0.01%
2022/01/12	0	0.00	2	27.30	27.75	-2	1,661	-0.12%
2022/01/11	1.1	27.87	0	0.00	27.40	1.1	1,677	0.07%
2022/01/10	1.1	28.10	0	0.00	28.15	1.1	1,747	0.06%
2022/01/07	2.1	28.69	0	0.00	28.50	2.1	1,768	0.12%
2022/01/06	1	28.60	2	28.45	28.60	-1	1,772	-0.06%
2022/01/05	0	0.00	1	28.65	27.75	-1	1,762	-0.06%
2022/01/04	2	28.20	0	0.00	28.70	2	1,757	0.11%
2022/01/03	1	28.10	0	0.00	28.10	1	1,765	0.06%
2021/12/30	0	0.00	1	28.90	28.85	-1	1,777	-0.06%
2021/12/28	2	27.98	0	0.00	28.20	2	1,789	0.11%
2021/12/27	0	0.00	3	28.28	28.75	-3	1,794	-0.17%
2021/12/23	1	27.25	0	0.00	27.20	1	1,998	0.05%
2021/12/17	0	27.10	0	0.00	27.05	0	2,304	0.00%
2021/12/14	10	27.05	248	27.04	27.05	-238	2,358	-10.09%	大賣/鉅額交易
2021/12/13	1	27.80	0	0.00	27.75	1	2,351	0.04%
2021/12/10	6	28.03	0	0.00	28.25	6	2,352	0.26%
2021/12/08	10	29.50	0	0.00	29.55	10	2,279	0.44%
2021/12/07	0	0.00	17	28.61	28.70	-17	2,233	-0.76%
2021/12/06	0	0.00	2	27.65	27.80	-2	2,199	-0.09%
2021/12/03	17	27.75	0	0.00	27.80	17	2,228	0.76%
2021/12/02	25	27.00	3	27.47	27.40	22	2,199	1.00%
2021/12/01	25	26.50	0	0.00	26.50	25	2,163	1.16%
2021/11/30	10	26.25	0	0.00	26.15	10	2,170	0.46%
2021/11/29	0	0.00	1	26.00	26.10	-1	2,171	-0.05%
2021/11/26	0	0.00	10	26.15	26.20	-10	2,193	-0.46%
2021/11/24	10	26.00	0	0.00	26.00	10	2,185	0.46%
2021/11/23	0	0.00	1	25.80	25.80	-1	2,214	-0.05%
2021/11/19	3.2	26.63	1	27.05	26.30	2.2	2,256	0.10%
2021/11/18	0	0.00	1	26.60	26.70	-1	2,272	-0.04%
2021/11/16	1	26.25	0	0.00	26.15	1	2,345	0.04%
2021/11/15	1	25.95	9	26.11	26.15	-8	2,341	-0.34%
2021/11/12	0.2	26.75	0	0.00	26.60	0.2	2,324	0.01%
2021/11/11	0	27.50	0	0.00	27.10	0	2,284	0.00%
2021/11/10	5	27.60	0	0.00	27.40	5	2,286	0.22%
2021/11/09	0	0.00	5	26.90	27.40	-5	2,269	-0.22%
2021/11/08	0	0.00	3	26.90	26.90	-3	2,256	-0.13%
2021/11/05	0	27.33	0	0.00	27.35	0	2,257	0.00%
2021/11/04	1	27.40	0	27.50	27.40	1	2,258	0.04%
2021/11/02	16	27.13	8	27.05	27.05	8	2,265	0.35%
2021/11/01	0	0.00	4	26.91	27.05	-4	2,265	-0.18%
2021/10/29	0	0.00	6	26.95	26.90	-6	2,262	-0.27%
2021/10/28	1	27.30	3	27.12	27.10	-2	2,253	-0.09%
2021/10/27	3	26.98	0	0.00	27.00	3	2,302	0.13%
2021/10/26	0	0.00	0	27.55	27.40	0	2,280	0.00%
2021/10/25	2	27.85	2	27.90	27.80	0	2,273	0.00%
2021/10/22	4	29.76	0	0.00	28.90	4	2,236	0.18%
2021/10/21	0	0.00	4	30.44	30.75	-4	2,143	-0.19%
2021/10/20	3	29.40	2	29.05	29.10	1	2,107	0.05%
2021/10/18	16	29.56	3	28.97	29.30	13	2,143	0.60%
2021/10/15	1	28.30	0	0.00	28.15	1	2,064	0.05%
2021/10/14	2	27.85	0	0.00	27.70	2	2,044	0.10%
2021/10/13	0	27.10	0	0.00	27.00	0	2,032	0.00%
2021/10/04	0	29.70	2	29.20	29.05	-2	2,138	-0.09%
2021/10/01	4	30.15	14	29.91	29.50	-10	2,122	-0.47%
2021/09/30	17	30.76	8	29.50	29.35	9	2,074	0.43%
2021/09/29	0	29.85	0	0.00	29.90	0	1,897	0.00%
2021/09/28	2	29.48	1	29.85	29.95	1	1,882	0.05%
2021/09/27	5	31.01	11	31.20	31.55	-6	1,850	-0.32%
2021/09/24	0	0.00	5	28.84	28.75	-5	1,690	-0.30%
2021/09/23	1	28.80	0	0.00	28.95	1	1,703	0.06%
2021/09/17	1	27.45	4	28.15	28.20	-3	1,723	-0.17%
2021/09/14	1	28.25	0	27.60	27.60	1	1,849	0.05%
2021/09/13	0	28.85	0	0.00	29.10	0	1,831	0.00%
2021/09/10	0	28.80	3	28.57	28.85	-3	1,843	-0.16%
2021/09/09	0	28.65	2	28.65	28.60	-2	1,881	-0.11%
2021/09/08	4	28.55	0	0.00	28.60	4	1,964	0.20%
2021/09/07	0	27.95	0	0.00	28.00	0	2,041	0.00%
2021/09/06	0	28.05	0	0.00	27.55	0	2,155	0.00%
2021/09/03	0	28.12	0	0.00	28.10	0	2,242	0.00%
2021/09/02	4	28.50	4	28.25	28.00	0	2,503	0.00%
2021/09/01	0	28.75	0	0.00	28.40	0	2,933	0.00%
2021/08/31	0	28.26	0	0.00	28.10	0	3,170	0.00%
2021/08/30	0	28.00	0	0.00	28.25	0	3,379	0.00%
2021/08/27	0	27.90	0	0.00	27.90	0	3,695	0.00%
2021/08/25	0	0.00	3	28.68	29.30	-3	3,739	-0.08%
2021/08/24	2	28.40	3	28.63	28.70	-1	3,768	-0.03%
2021/08/23	1	28.30	7	27.97	28.35	-6	3,874	-0.15%
2021/08/20	3	25.80	0	0.00	25.80	3	3,940	0.08%
2021/08/17	1	28.00	1	27.40	27.30	0	5,085	0.00%
2021/08/16	0	0.00	5	28.00	27.75	-5	5,570	-0.09%
2021/08/10	0	0.00	0	26.40	26.75	0	5,990	0.00%
2021/08/09	2	26.60	0	0.00	26.65	2	6,055	0.03%
2021/08/06	2	26.90	2	27.15	26.90	0	6,158	0.00%
2021/08/05	2	27.90	0	0.00	27.45	2	6,277	0.03%
2021/08/02	2	28.90	0	0.00	28.90	2	6,802	0.03%
2021/07/30	0	0.00	2	29.50	28.75	-2	6,781	-0.03%
2021/07/29	0	0.00	2	29.10	29.10	-2	6,806	-0.03%
2021/07/27	0	0.00	4	28.95	28.65	-4	7,018	-0.06%
2021/07/26	6	29.14	1	29.05	29.20	5	7,067	0.07%
2021/07/23	5	27.24	4	28.43	28.70	1	7,145	0.01%
2021/07/22	0	26.10	0	0.00	26.10	0	7,148	0.00%
2021/07/20	0	0.00	1	26.70	26.00	-1	7,473	-0.01%
2021/07/19	0	0.00	1	26.80	26.85	-1	7,588	-0.01%
2021/07/14	3	27.45	3	27.25	27.20	0	7,859	0.00%
2021/07/13	0	0.00	6	27.92	27.00	-6	7,782	-0.08%
2021/07/09	2	28.68	4	29.11	28.35	-2	7,992	-0.03%
2021/07/08	0	0.00	0	28.35	28.45	0	8,125	0.00%
2021/07/06	0	0.00	0	28.85	28.65	0	8,392	0.00%
2021/07/05	0	0.00	1	28.90	28.85	-1	8,576	-0.01%
2021/07/02	0	0.00	9	29.87	29.35	-9	8,652	-0.10%
2021/07/01	1	28.40	0	0.00	28.90	1	8,794	0.01%
2021/06/29	5	28.10	5	28.45	28.10	0	8,951	0.00%
2021/06/25	9	29.34	1.2	29.17	28.70	7.8	9,068	0.09%
2021/06/24	6.2	29.98	7	29.82	30.10	-0.8	9,100	-0.01%
2021/06/23	3	28.70	8	28.74	28.55	-5	9,066	-0.06%
2021/06/22	5	28.53	2	28.30	28.25	3	9,074	0.03%
2021/06/21	4	28.35	0	0.00	28.10	4	9,113	0.04%
2021/06/18	6	28.28	8	28.29	28.65	-2	9,111	-0.02%
2021/06/17	12	28.60	13	28.72	28.30	-1	9,103	-0.01%
2021/06/16	18	30.34	19	30.65	29.60	-1	9,086	-0.01%
2021/06/15	18	30.51	3	30.88	30.30	15	8,985	0.17%
2021/06/11	13	31.96	9	32.67	31.15	4	8,891	0.04%
2021/06/10	30	33.61	39	34.28	32.45	-9	8,840	-0.10%
2021/06/09	81	33.62	52.3	33.60	32.60	28.7	8,576	0.33%
2021/06/08	29	31.17	39	31.99	32.55	-10	8,147	-0.12%
2021/06/07	324	31.58	134	30.18	29.60	190	7,892	2.41%	大買/大賣/鉅額交易
2021/06/04	32	29.25	40	30.13	30.70	-8	7,693	-0.10%
2021/06/02	3	28.37	8	28.41	28.05	-5	7,366	-0.07%
2021/06/01	0	0.00	11	27.62	27.75	-11	7,299	-0.15%
2021/05/31	18	27.83	23	28.56	27.20	-5	7,241	-0.07%
2021/05/28	69	29.26	36	29.06	28.60	33	7,104	0.46%
2021/05/27	149	29.63	143	30.12	29.20	6	6,950	0.09%	大買/大賣/
2021/05/26	39	27.08	43	27.30	29.00	-4	6,587	-0.06%
2021/05/25	85	28.45	45	27.17	27.00	40	6,203	0.64%
2021/05/24	13	28.62	11.2	28.42	29.00	1.8	5,813	0.03%
2021/05/21	5	25.61	6	25.72	26.40	-1	5,340	-0.02%
2021/05/20	5	24.67	5	24.84	25.20	0	5,173	0.00%
2021/05/19	5	24.65	8	24.38	25.15	-3	5,039	-0.06%
2021/05/17	5	22.11	2	22.15	22.05	3	4,933	0.06%
2021/05/14	30	23.77	30	23.95	24.50	0	4,870	0.00%
2021/05/13	10	25.76	8	25.07	25.50	2	4,759	0.04%
2021/05/12	2	24.43	24	25.19	25.75	-22	4,626	-0.48%
2021/05/11	12	26.28	14	26.69	25.15	-2	4,441	-0.05%
2021/05/10	0	0.00	9	23.29	24.90	-9	4,139	-0.22%
2021/05/07	1	22.50	1	22.40	22.65	0	4,095	0.00%
2021/05/06	34	22.78	19	23.06	23.00	15	4,066	0.37%
2021/05/05	18	23.21	18	23.48	23.20	0	4,011	0.00%
2021/05/04	3	22.00	2	22.20	22.80	1	3,968	0.03%
2021/05/03	0	0.00	1	24.75	24.40	-1	3,779	-0.03%
2021/04/29	3	26.20	18	25.95	25.50	-15	3,709	-0.40%
2021/04/28	1	26.95	22	27.21	27.05	-21	3,584	-0.59%
2021/04/27	8	27.46	6	27.53	27.15	2	3,552	0.06%
2021/04/26	13	27.74	5	27.73	27.25	8	3,474	0.23%
2021/04/23	2	25.90	3	25.53	26.30	-1	3,253	-0.03%
2021/04/22	5	25.38	15	25.74	25.10	-10	3,152	-0.32%
2021/04/21	33	25.79	5.1	25.39	25.55	27.9	3,076	0.91%
2021/04/20	10	25.35	6.1	25.22	25.05	3.9	2,981	0.13%
2021/04/19	21	24.86	12	24.67	25.00	9	2,906	0.31%
2021/04/16	12.1	24.32	11	24.47	24.40	1.1	2,854	0.04%
2021/04/15	33.1	25.88	27	25.70	25.40	6.1	2,770	0.22%
2021/04/14	33	24.66	34	24.96	25.30	-1	2,646	-0.04%
2021/04/13	33	24.52	34	24.86	24.20	-1	2,542	-0.04%
2021/04/12	34	23.96	38	24.12	24.80	-4	2,493	-0.16%
2021/04/09	42	23.05	63	23.09	23.25	-21	2,369	-0.89%
2021/04/08	5	22.55	2	22.80	22.55	3	2,222	0.13%
2021/04/07	16	23.05	18	22.80	22.90	-2	2,140	-0.09%
2021/04/06	6	22.04	34	21.91	22.80	-28	1,994	-1.40%
2021/04/01	4	20.88	5	20.88	20.80	-1	1,818	-0.06%
2021/03/31	5	21.21	8	21.06	21.35	-3	1,795	-0.17%
2021/03/30	0	20.61	0	0.00	20.65	0	1,674	0.00%
2021/03/29	30	20.35	36	20.54	20.30	-6	1,626	-0.37%
2021/03/25	64	19.80	40	19.70	19.80	24	1,546	1.55%
2021/03/24	0	0.00	10	19.90	19.65	-10	1,523	-0.66%
2021/03/23	0	19.05	0	0.00	19.25	0	1,456	0.00%
2021/03/22	57	18.97	57	18.90	19.00	0	1,430	0.00%
2021/03/19	42	18.83	42	19.00	19.30	0	1,406	0.00%
2021/03/18	0	0.00	3	18.65	18.75	-3	1,342	-0.22%
2021/03/17	0	18.23	0	0.00	18.25	0	1,326	0.00%
2021/03/16	0	18.20	0	0.00	18.50	0	1,319	0.00%
2021/03/15	0	17.45	0	0.00	17.70	0	1,311	0.00%
2021/03/10	0	18.40	0	0.00	17.85	0	1,454	0.00%
2021/03/09	5	17.68	2	17.70	17.95	3	1,506	0.20%
2021/03/05	0	17.15	0	0.00	17.20	0	1,657	0.00%
2021/03/04	0	17.25	0	0.00	17.25	0	1,753	0.00%
2021/03/03	0	17.30	0	0.00	17.35	0	1,762	0.00%
2021/03/02	0	17.50	0	0.00	17.00	0	1,763	0.00%
2021/02/22	1	17.75	0	0.00	17.80	1	1,954	0.05%
2021/02/19	0	17.20	0	0.00	17.20	0	1,974	0.00%
2021/02/17	0	18.15	25	16.97	16.95	-25	2,063	-1.21%
2021/02/01	3	16.55	0	0.00	16.50	3	2,221	0.14%
2021/01/27	0	0.00	0	16.90	16.90	0	2,310	0.00%
2021/01/20	5	16.85	0	0.00	16.70	5	2,319	0.22%
2021/01/15	0	0.00	5	17.60	17.20	-5	2,276	-0.22%
2021/01/13	0	0.00	6	17.75	17.80	-6	2,276	-0.26%
2021/01/12	6	17.85	0	0.00	17.60	6	2,265	0.26%
2021/01/11	1	17.85	9	17.84	17.85	-8	2,253	-0.36%
2021/01/08	0	0.00	1	18.10	18.10	-1	2,241	-0.04%
2021/01/06	1	18.55	4	18.50	18.30	-3	2,229	-0.13%
2021/01/05	1	18.50	0	0.00	18.50	1	2,181	0.05%
2021/01/04	9	18.68	11	18.90	19.00	-2	2,139	-0.09%
2020/12/31	33	19.95	26	19.79	19.70	7	2,079	0.34%
2020/12/30	6	20.11	5	20.10	20.05	1	2,036	0.05%
2020/12/28	6	20.25	0	0.00	20.50	6	2,002	0.30%
2020/12/24	5	20.30	0	0.00	20.45	5	2,002	0.25%
2020/12/22	0	0.00	4	20.15	20.15	-4	2,032	-0.20%
2020/12/21	0	0.00	3	20.00	20.10	-3	2,051	-0.15%
2020/12/18	3	20.35	0	0.00	20.20	3	2,068	0.15%
2020/12/17	2	20.40	0	0.00	20.30	2	2,110	0.09%
2020/12/16	0	20.20	0	0.00	20.50	0	2,123	0.00%
2020/12/15	0	20.40	0	0.00	20.20	0	2,131	0.00%
2020/12/10	2	20.60	0	0.00	20.60	2	2,165	0.09%
2020/12/07	0	0.00	13	20.83	20.85	-13	2,164	-0.60%
2020/12/04	0	0.00	10	21.48	21.15	-10	2,211	-0.45%
2020/12/03	15	21.22	10	21.02	21.10	5	2,144	0.23%
2020/12/02	4	20.78	17	20.88	20.90	-13	2,125	-0.61%
2020/12/01	6	20.50	3	20.17	20.40	3	2,079	0.14%
2020/11/30	9	20.39	12	20.16	20.05	-3	2,010	-0.15%
2020/11/27	0	0.00	1	19.35	19.40	-1	1,943	-0.05%
2020/11/25	2	19.65	0	0.00	19.60	2	1,989	0.10%
2020/11/24	7	19.49	1	19.60	19.35	6	2,023	0.30%
2020/11/23	0	19.75	1	19.80	19.50	-1	2,074	-0.05%
2020/11/20	7	19.41	1	19.60	19.75	6	2,156	0.28%
2020/11/19	2	19.20	0	0.00	18.95	2	2,243	0.09%
2020/11/18	1	19.35	0	0.00	19.25	1	2,232	0.04%
2020/11/17	6	19.54	46	19.44	19.50	-40	2,304	-1.74%
2020/11/16	3	20.00	0	0.00	20.05	3	2,333	0.13%
2020/11/12	1	20.60	2	20.20	20.20	-1	2,406	-0.04%
2020/11/11	53	20.69	0	0.00	20.70	53	2,457	2.16%
2020/11/10	0	20.40	0	0.00	20.50	0	2,437	0.00%
2020/11/09	0	20.45	0	0.00	20.50	0	2,357	0.00%
2020/11/05	14	20.54	0	0.00	20.50	14	2,470	0.57%
2020/11/04	0	0.00	1	21.30	21.30	-1	2,451	-0.04%
2020/11/03	0	0.00	20	19.90	20.15	-20	2,456	-0.81%
2020/10/30	15	20.07	0	0.00	20.00	15	2,533	0.59%
2020/10/29	0	0.00	1	20.55	20.50	-1	2,581	-0.04%
2020/10/28	10	20.60	0	0.00	20.25	10	2,627	0.38%
2020/10/27	0	20.45	1	20.60	20.55	-1	2,688	-0.04%
2020/10/23	11	20.39	0	0.00	20.90	11	2,835	0.39%
2020/10/19	0	0.00	7	20.30	20.10	-7	3,332	-0.21%
2020/10/13	0	0.00	1	19.65	20.00	-1	3,666	-0.03%
2020/10/05	2	19.95	0	0.00	20.10	2	4,438	0.05%
2020/09/28	0	0.00	30	19.78	20.05	-30	5,088	-0.59%
2020/09/25	2	18.95	0	0.00	18.95	2	5,266	0.04%
2020/09/24	7	19.62	1	19.45	19.45	6	5,323	0.11%
2020/09/23	2	20.37	1	20.20	20.20	1	5,340	0.02%
2020/09/22	0	20.75	2	20.80	20.80	-2	5,391	-0.04%
2020/09/17	0	21.80	0	0.00	21.90	0	5,864	0.00%
2020/09/16	21	22.06	0	0.00	22.05	21	6,101	0.34%
2020/09/14	0	0.00	1	21.50	21.50	-1	6,277	-0.02%
2020/09/11	11	21.35	1	22.00	21.30	10	6,360	0.16%
2020/09/04	16	22.54	0	0.00	22.35	16	6,469	0.25%
2020/09/03	1	22.80	2	22.85	22.70	-1	6,644	-0.02%
2020/09/02	5	23.00	4	23.05	22.95	1	6,651	0.02%
2020/09/01	12	23.03	0	0.00	22.95	12	6,692	0.18%
2020/08/31	1	23.40	1	22.95	23.40	0	6,704	0.00%
2020/08/28	3	22.85	5	23.24	22.85	-2	6,691	-0.03%
2020/08/27	16	23.17	2	23.60	23.25	14	6,694	0.21%
2020/08/26	2	23.70	7	24.08	23.75	-5	6,770	-0.07%
2020/08/25	34	23.48	32	23.51	23.80	2	6,775	0.03%
2020/08/24	2	22.33	0	0.00	22.35	2	6,582	0.03%
2020/08/21	0	0.00	9	22.09	22.65	-9	6,562	-0.14%
2020/08/20	0	0.00	39	20.99	21.40	-39	6,455	-0.60%
2020/08/19	8	21.23	0	0.00	21.05	8	6,351	0.13%
2020/08/18	2	22.13	0	0.00	22.00	2	6,304	0.03%
2020/08/17	1	22.00	6	22.21	22.00	-5	6,300	-0.08%
2020/08/14	1	21.85	3	21.80	21.65	-2	6,256	-0.03%
2020/08/13	2	21.78	1	21.85	21.55	1	6,285	0.02%
2020/08/12	4	21.24	3	21.45	21.80	1	6,304	0.02%
2020/08/11	5	21.89	0	0.00	21.30	5	6,322	0.08%
2020/08/10	2	20.75	16	20.94	20.70	-14	6,249	-0.22%
2020/08/07	2	20.47	12	20.68	20.40	-10	6,313	-0.16%
2020/08/06	3	21.28	1	21.80	21.00	2	6,282	0.03%
2020/08/05	0	0.00	1	21.40	21.40	-1	6,277	-0.02%
2020/08/04	1	21.45	4	21.63	21.55	-3	6,398	-0.05%
2020/08/03	6	21.96	1	22.55	21.60	5	6,414	0.08%
2020/07/31	4	22.69	5	22.81	22.55	-1	6,417	-0.02%
2020/07/30	4	22.46	13	22.63	22.65	-9	6,480	-0.14%
2020/07/29	2	22.25	1	22.50	22.35	1	6,562	0.02%
2020/07/28	22	22.52	15	22.49	22.60	7	6,717	0.10%
2020/07/27	5	22.60	1	22.35	22.40	4	6,658	0.06%
2020/07/24	23	22.28	31	22.40	22.25	-8	6,722	-0.12%
2020/07/23	25	21.88	28	22.01	22.20	-3	6,802	-0.04%
2020/07/22	105	21.55	69	21.16	21.35	36	6,708	0.54%	大買/
2020/07/21	10	21.26	2	21.30	21.40	8	6,819	0.12%
2020/07/20	4	20.68	5	20.51	20.95	-1	6,989	-0.01%
2020/07/17	9	21.26	4	20.85	20.80	5	7,040	0.07%
2020/07/16	0	0.00	50	21.67	21.85	-50	7,015	-0.71%
2020/07/15	32	20.76	24	21.01	20.85	8	7,043	0.11%
2020/07/14	39	21.27	33	21.20	21.30	6	7,133	0.08%
2020/07/13	31	20.31	77	20.67	21.00	-46	7,124	-0.65%
2020/07/10	62	20.10	4	20.01	20.00	58	7,442	0.78%
2020/07/09	81	21.06	39	21.21	20.75	42	7,579	0.55%
2020/07/08	39	19.92	36	20.47	20.90	3	7,453	0.04%
2020/07/07	1	19.05	6	19.38	19.00	-5	7,427	-0.07%
2020/07/06	7.1	19.15	14	18.85	19.15	-6.9	7,413	-0.09%
2020/07/03	6	18.65	12	18.42	18.35	-6	7,230	-0.08%
2020/07/02	2	18.20	16.1	18.36	18.30	-14.1	7,156	-0.20%
2020/07/01	5	18.31	5	18.50	18.35	0	7,156	0.00%
2020/06/30	19	18.90	35	18.63	18.80	-16	7,079	-0.23%
2020/06/29	53	18.04	50	18.16	18.60	3	6,909	0.04%
2020/06/24	10	17.01	27	16.82	17.15	-17	6,648	-0.26%
2020/06/23	30	17.63	8	17.79	17.15	22	6,654	0.33%
2020/06/22	1	17.00	36	17.33	17.30	-35	6,456	-0.54%
2020/06/19	18	17.06	2	17.35	17.00	16	6,411	0.25%
2020/06/18	9	17.37	4	17.53	17.25	5	6,432	0.08%
2020/06/17	1	17.30	1	17.30	17.25	0	6,596	0.00%
2020/06/16	14	17.21	27	17.39	17.25	-13	6,684	-0.19%
2020/06/15	3	16.58	4	16.60	16.60	-1	6,705	-0.01%
2020/06/12	15	15.80	15	16.43	16.25	0	6,707	0.00%
2020/06/11	50.3	16.69	12	16.76	16.30	38.3	6,710	0.57%
2020/06/10	9	17.46	26	17.32	17.35	-17	6,646	-0.26%
2020/06/08	5	17.05	2	17.03	16.80	3	6,496	0.05%
2020/06/05	1	16.80	1	16.80	16.95	0	6,431	0.00%
2020/06/04	0	0.00	2	16.90	16.75	-2	6,418	-0.03%
2020/06/03	2.1	16.90	3	16.80	16.85	-0.9	6,439	-0.01%
2020/06/02	45	17.32	5	16.92	17.05	40	6,403	0.62%
2020/06/01	11	16.35	7	16.87	17.40	4	6,272	0.06%
2020/05/29	0	0.00	1	16.00	15.85	-1	6,228	-0.02%
2020/05/28	2	15.93	2	15.88	15.75	0	6,213	0.00%
2020/05/26	0	0.00	1	15.60	15.60	-1	6,203	-0.02%
2020/05/25	0	0.00	1	15.70	15.40	-1	6,198	-0.02%
2020/05/22	3	15.38	2	15.35	15.30	1	6,178	0.02%
2020/05/21	7	15.65	4	15.60	15.60	3	6,158	0.05%
2020/05/20	3	15.97	2	15.93	15.90	1	6,142	0.02%
2020/05/18	0	0.00	5	15.67	15.40	-5	6,105	-0.08%
2020/05/15	15	15.43	31	15.58	15.40	-16	6,050	-0.26%
2020/05/14	22	16.03	18	15.83	15.50	4	6,025	0.07%
2020/05/13	2	16.38	4	16.49	16.45	-2	5,935	-0.03%
2020/05/12	15	16.56	19	16.68	16.45	-4	5,944	-0.07%
2020/05/11	14	16.45	21	16.63	16.25	-7	5,907	-0.12%
2020/05/07	1	17.40	1	17.45	17.35	0	5,703	0.00%
2020/05/06	4	17.55	2	17.35	17.40	2	5,668	0.04%
2020/05/05	20	17.70	24	17.65	18.15	-4	5,565	-0.07%
2020/05/04	0	0.00	1	16.95	17.00	-1	5,416	-0.02%
2020/04/30	8	16.55	2	16.50	16.45	6	5,214	0.12%
2020/04/29	10	17.00	28	16.90	16.75	-18	5,160	-0.35%
2020/04/28	15	16.75	17	17.00	16.45	-2	5,059	-0.04%
2020/04/27	8	16.15	3	16.30	16.20	5	4,919	0.10%
2020/04/24	22	16.12	19	16.34	16.30	3	4,826	0.06%
2020/04/23	19	16.32	9	16.28	16.30	10	4,647	0.22%
2020/04/22	6	15.24	11	15.38	15.40	-5	4,402	-0.11%
2020/04/21	1	14.80	1	15.10	15.15	0	4,274	0.00%
2020/04/20	24	15.08	33	15.25	15.35	-9	4,172	-0.22%
2020/04/17	41	15.02	24	14.74	14.50	17	3,953	0.43%
2020/04/16	12	15.79	0	0.00	15.15	12	3,783	0.32%
2020/04/15	7	15.64	53	15.79	16.00	-46	3,612	-1.27%
2020/04/14	6	14.92	20	14.89	14.80	-14	3,117	-0.45%
2020/04/13	0	0.00	5	14.10	14.20	-5	2,852	-0.18%
2020/04/10	23	13.64	31	14.19	13.90	-8	2,740	-0.29%
2020/04/09	0	0.00	34	12.97	13.30	-34	2,526	-1.35%
2020/04/08	0	12.55	0	0.00	12.60	0	2,426	0.00%
2020/03/31	1	12.00	9	12.17	12.25	-8	2,432	-0.33%
2020/03/30	0	0.00	4	12.35	12.25	-4	2,436	-0.16%
2020/03/27	63	12.06	27	12.48	12.25	36	2,397	1.50%
2020/03/26	8	12.86	18	13.07	12.90	-10	2,330	-0.43%
2020/03/25	0	12.85	2	12.80	12.90	-2	2,288	-0.09%
2020/03/24	16	13.26	14	12.81	12.70	2	2,228	0.09%
2020/03/23	0	0.00	42	12.77	12.95	-42	2,109	-1.99%
2020/03/20	4	11.43	53	11.80	11.80	-49	1,876	-2.61%
2020/03/19	2	9.48	15	10.75	10.75	-13	1,750	-0.74%
2020/03/17	6	9.22	0	0.00	9.22	6	1,598	0.38%
2020/03/16	0	0.00	5	10.00	9.75	-5	1,570	-0.32%
2020/03/13	14	9.75	0	0.00	10.00	14	1,566	0.89%
2020/03/12	7	10.57	0	0.00	10.60	7	1,533	0.46%
2020/03/11	1	11.30	0	0.00	11.15	1	1,590	0.06%
2020/03/10	0	0.00	4	11.10	11.20	-4	1,609	-0.25%
2020/03/09	7	11.34	0	0.00	11.30	7	1,585	0.44%
2020/03/06	5	11.80	0	0.00	11.80	5	1,556	0.32%
2020/03/05	0	0.00	5	12.00	12.00	-5	1,598	-0.31%
2020/03/04	6	12.03	0	0.00	12.00	6	1,622	0.37%
2020/03/02	3	11.40	0	0.00	11.40	3	1,562	0.19%
2020/02/25	0	11.75	0	0.00	11.75	0	1,549	0.00%
2020/02/20	0	11.95	0	0.00	11.95	0	1,588	0.00%
2020/02/17	3	11.40	0	0.00	11.40	3	1,647	0.18%
2020/02/13	0	11.55	2	11.60	11.55	-2	1,669	-0.12%
2020/02/11	0	11.50	0	0.00	11.35	0	1,752	0.00%
2020/02/03	1	11.65	0	0.00	11.35	1	2,053	0.05%
2020/01/31	1	11.85	0	0.00	11.80	1	2,039	0.05%
2020/01/30	1	12.35	0	0.00	11.85	1	2,074	0.05%
2020/01/14	1	13.05	0	0.00	13.10	1	2,775	0.04%
2020/01/13	2	13.10	0	0.00	13.10	2	3,071	0.07%
2020/01/08	1	13.10	0	0.00	13.10	1	3,356	0.03%
2019/12/31	0	0.00	1	13.90	13.95	-1	3,442	-0.03%
2019/12/30	2	14.00	0	0.00	13.90	2	3,422	0.06%
2019/12/25	2	13.45	0	0.00	13.60	2	3,361	0.06%
2019/12/23	1	13.45	0	0.00	13.50	1	3,344	0.03%
2019/12/20	1	13.70	0	0.00	13.60	1	3,348	0.03%
2019/12/19	2	13.70	0	0.00	13.70	2	3,351	0.06%
2019/12/18	0	13.60	6	13.66	13.65	-6	3,351	-0.18%
2019/12/17	0	13.65	0	0.00	13.70	0	3,356	0.00%
2019/12/16	0	13.50	0	0.00	13.60	0	3,343	0.00%
2019/12/12	0	0.00	2	13.50	13.45	-2	3,325	-0.06%
2019/12/09	0	0.00	1	13.55	13.55	-1	3,338	-0.03%
2019/12/06	6	13.67	0	0.00	13.50	6	3,320	0.18%
2019/12/03	0	0.00	1	12.95	12.95	-1	3,207	-0.03%
2019/12/02	5	13.50	0	0.00	13.15	5	3,201	0.16%
2019/11/27	1	13.05	0	0.00	13.05	1	3,137	0.03%
2019/11/22	0	0.00	1	12.85	12.90	-1	3,117	-0.03%
2019/11/20	0	12.95	2	13.20	13.00	-2	3,112	-0.06%
2019/11/19	0	12.75	1	12.85	12.75	-1	3,089	-0.03%
2019/11/15	0	0.00	1	12.80	12.80	-1	3,049	-0.03%
2019/11/14	6	13.10	3	13.10	13.00	3	3,037	0.10%
2019/11/12	6	12.78	1	12.65	12.70	5	2,959	0.17%
2019/11/11	1	12.95	0	0.00	12.70	1	2,949	0.03%
2019/11/06	0	0.00	1	13.30	13.30	-1	2,781	-0.04%
2019/11/05	0	0.00	2	13.70	13.45	-2	2,741	-0.07%
2019/11/04	4	13.93	20	14.01	13.95	-16	2,657	-0.60%
2019/11/01	0	0.00	10	13.48	13.35	-10	2,492	-0.40%
2019/10/29	13	13.57	0	0.00	13.60	13	2,421	0.54%
2019/10/28	9	13.88	0	0.00	13.85	9	2,356	0.38%
2019/10/25	6	14.00	5	14.30	14.10	1	2,311	0.04%
2019/10/24	9	14.32	9	14.49	14.50	0	2,233	0.00%
2019/10/22	86	14.36	55	14.24	14.20	31	2,031	1.53%
2019/10/21	40	13.98	27	14.07	14.35	13	1,644	0.79%
2019/10/18	2	13.35	3	13.12	13.05	-1	1,344	-0.07%
2019/10/17	0	0.00	6	13.33	13.30	-6	1,312	-0.46%
2019/10/16	5	13.39	9	13.47	13.60	-4	1,228	-0.33%
2019/10/15	5	12.94	0	0.00	13.25	5	1,068	0.47%
2019/10/14	2	12.80	2	12.90	12.80	0	1,008	0.00%
2019/09/24	0	0.00	1	12.40	12.25	-1	1,118	-0.09%
2019/09/23	0	0.00	2	12.65	12.55	-2	1,121	-0.18%
2019/09/19	0	0.00	6	12.30	12.25	-6	1,108	-0.54%
2019/09/17	0	0.00	1	12.15	12.20	-1	1,128	-0.09%
2019/09/16	3	12.25	0	0.00	12.15	3	1,157	0.26%
2019/09/12	1	12.00	0	0.00	12.00	1	1,154	0.09%
2019/08/21	0	11.35	0	0.00	11.35	0	1,758	0.00%
2019/08/20	0	11.30	0	0.00	11.30	0	1,866	0.00%
2019/08/15	0	0.00	30	11.36	11.30	-30	1,991	-1.51%
2019/08/13	2	11.80	0	0.00	11.80	2	2,158	0.09%
2019/08/07	1	11.90	0	0.00	11.85	1	2,639	0.04%
2019/08/05	2	12.00	0	0.00	12.00	2	2,978	0.07%
2019/08/02	2	11.90	0	0.00	12.00	2	3,107	0.06%
2019/08/01	0	0.00	4	12.10	12.10	-4	3,433	-0.12%
2019/07/24	26	12.71	2	12.85	12.65	24	3,414	0.70%
2019/07/17	1	12.40	0	0.00	12.40	1	3,315	0.03%
2019/07/16	0	0.00	1	12.70	12.65	-1	3,306	-0.03%
2019/07/12	4	12.36	0	0.00	12.35	4	3,271	0.12%
2019/07/11	3	12.43	0	0.00	12.35	3	3,267	0.09%
2019/07/10	5	12.54	0	0.00	12.55	5	3,250	0.15%
2019/07/09	5	12.75	1	12.65	12.70	4	3,242	0.12%
2019/07/08	3	12.47	2	12.45	12.55	1	3,181	0.03%
2019/07/05	1	12.40	0	0.00	12.35	1	3,155	0.03%
2019/07/01	10	12.10	5	12.23	12.05	5	3,063	0.16%
2019/06/27	5	12.10	0	0.00	12.10	5	3,006	0.17%
2019/06/26	17	12.20	1	12.15	12.20	16	2,997	0.53%
2019/06/25	3	12.20	3	12.05	12.05	0	2,981	0.00%
2019/06/24	10	12.00	10	12.10	12.10	0	2,957	0.00%
2019/06/21	1	12.10	1	12.05	12.10	0	2,948	0.00%
2019/06/20	1	11.90	0	0.00	11.95	1	2,915	0.03%
2019/06/12	2	12.30	0	0.00	12.35	2	2,809	0.07%
2019/06/05	1	13.00	0	0.00	12.80	1	2,633	0.04%
2019/06/03	5	13.07	0	0.00	12.85	5	2,500	0.20%
2019/05/30	0	0.00	5	13.15	13.10	-5	2,432	-0.21%
2019/05/29	22	13.16	10	13.50	13.10	12	2,397	0.50%
2019/05/28	5	13.35	5	13.15	13.20	0	2,284	0.00%
2019/05/27	0	0.00	1	12.95	13.20	-1	2,186	-0.05%
2019/05/24	10	12.70	0	0.00	12.70	10	2,078	0.48%
2019/05/23	24	12.98	0	0.00	12.85	24	2,032	1.18%
2019/05/21	21	13.26	20	13.20	13.05	1	1,918	0.05%
2019/05/20	0	0.00	5	13.30	12.70	-5	1,780	-0.28%
2019/05/17	16	13.02	11	13.24	13.05	5	1,732	0.29%
2019/05/16	29	13.32	26	13.18	13.20	3	1,624	0.18%
2019/05/15	9	13.04	2	12.85	13.20	7	1,413	0.50%
2019/05/14	3	13.07	11	13.31	13.40	-8	1,238	-0.65%
2019/05/13	8	12.19	16	12.28	12.20	-8	991	-0.81%
2019/05/10	29	11.70	14	11.76	11.80	15	891	1.68%
2019/05/09	12	12.15	37	12.70	12.10	-25	751	-3.32%
2019/05/06	0.2	10.80	1	10.75	10.80	-0.8	352	-0.23%
2019/04/30	0	0.00	2	10.80	10.85	-2	347	-0.58%
2019/04/26	0	0.00	1	10.85	10.85	-1	347	-0.29%
2019/04/22	1.2	11.01	0	0.00	10.95	1.2	350	0.34%
2019/04/19	0	0.00	4	10.90	10.95	-4	341	-1.17%
2019/04/18	0	0.00	5	10.90	10.90	-5	343	-1.46%
2019/04/16	0	10.90	0	0.00	11.00	0	336	0.00%
2019/04/15	0	10.90	0	0.00	10.95	0	336	0.00%
2019/04/12	0	11.00	1	11.05	11.00	-1	333	-0.30%
2019/04/11	0	0.00	1	11.15	11.10	-1	333	-0.30%
2019/04/08	1	11.05	0	0.00	11.00	1	326	0.31%
2019/04/03	0	10.85	0	0.00	10.90	0	326	0.00%
2019/04/02	0	0.00	1	11.00	11.00	-1	320	-0.31%
2019/03/26	10	11.10	0	0.00	11.10	10	383	2.61%
2019/03/25	0	11.10	1	11.10	11.20	-1	383	-0.26%
2019/03/21	10	11.40	0	0.00	11.40	10	383	2.61%
2019/03/18	0	11.35	0	0.00	11.40	0	402	0.00%
2019/03/11	0	11.20	0	0.00	11.20	0	400	0.00%
2019/03/08	0	0.00	2	11.15	11.10	-2	407	-0.49%
2019/02/27	0	11.15	0	0.00	11.20	0	453	0.00%
2019/02/25	1	11.10	0	0.00	11.10	1	439	0.23%
2019/02/21	0	11.00	1	11.00	11.00	-1	435	-0.23%
2019/01/17	0	0.00	2	10.95	10.95	-2	521	-0.38%
2019/01/14	0	10.80	0	0.00	10.90	0	520	0.00%
2019/01/09	0	0.00	5	11.00	11.05	-5	531	-0.94%
2019/01/08	0	0.00	1	10.90	10.85	-1	533	-0.19%
2019/01/04	0	0.00	2	10.78	10.85	-2	547	-0.37%
2018/12/26	0	0.00	1	10.80	10.80	-1	614	-0.16%
2018/12/25	1	10.80	0	0.00	10.75	1	620	0.16%
2018/12/22	1	11.00	0	0.00	10.90	1	638	0.16%
2018/12/21	5	10.75	0	0.00	10.70	5	605	0.83%
2018/12/11	2	11.15	0	0.00	11.15	2	652	0.31%
2018/12/10	0	0.00	6	11.30	11.20	-6	630	-0.95%
2018/12/04	0	0.00	2	11.75	11.80	-2	629	-0.32%
2018/11/30	2	11.85	0	0.00	11.80	2	616	0.32%
2018/11/08	0	0.00	1	11.15	11.15	-1	585	-0.17%
2018/11/05	0	11.05	0	0.00	10.95	0	600	0.00%
2018/10/25	0	0.00	4	11.60	11.60	-4	513	-0.78%
2018/10/24	3	11.85	0	0.00	11.95	3	510	0.59%
2018/10/22	0	0.00	5	11.95	12.00	-5	511	-0.98%
2018/10/19	3	11.80	1	11.80	11.85	2	507	0.39%
2018/10/08	0	12.80	0	0.00	12.90	0	439	0.00%
2018/10/04	0	0.00	1	13.00	12.95	-1	420	-0.24%
2018/09/07	0	0.00	7	12.20	12.05	-7	319	-2.19%
2018/09/03	0	12.30	0	0.00	12.35	0	325	0.00%
2018/08/23	0	0.00	5	11.95	11.95	-5	339	-1.47%
2018/08/13	0	0.00	1	11.95	11.90	-1	344	-0.29%
2018/08/07	0.1	12.20	0	0.00	12.20	0.1	359	0.03%
2018/08/01	0	0.00	1	12.35	12.35	-1	363	-0.28%
2018/07/31	0	0.00	1	12.15	12.20	-1	360	-0.28%
2018/07/26	0	0.00	2	12.15	12.20	-2	358	-0.56%
2018/07/03	0	12.15	0	0.00	12.20	0	522	0.00%
2018/06/28	0	12.20	0	0.00	12.30	0	538	0.00%
2018/06/27	0	0.00	1	12.25	12.25	-1	537	-0.19%
2018/06/26	1	12.30	0	0.00	12.25	1	544	0.18%
2018/06/21	5	12.40	0	0.00	12.40	5	548	0.91%
2018/06/19	0	0.00	8	12.65	12.50	-8	554	-1.44%
2018/06/14	10	12.40	10	12.45	12.40	0	548	0.00%
2018/06/13	10	12.55	0	0.00	12.50	10	546	1.83%
2018/06/01	0	0.00	7	12.63	12.75	-7	568	-1.23%
2018/05/30	0	12.25	0	0.00	12.30	0	549	0.00%
2018/05/28	5	12.45	0	0.00	12.45	5	537	0.93%
2018/05/11	0	0.00	10	12.80	12.85	-10	560	-1.78%
2018/05/08	10	12.80	0	0.00	12.85	10	559	1.79%
2018/04/26	0	0.00	1	12.95	12.90	-1	568	-0.18%
2018/04/25	6	12.95	6	13.05	13.00	0	562	0.00%
2018/04/24	0	0.00	7	13.20	13.10	-7	553	-1.26%
2018/04/23	0	0.00	2	12.75	12.75	-2	452	-0.44%
2018/04/19	5	12.70	0	0.00	12.70	5	459	1.09%
2018/04/17	0	0.00	10	12.85	12.75	-10	467	-2.14%
2018/04/12	0	12.90	4	13.05	12.95	-4	549	-0.73%
2018/04/11	10	12.95	0	0.00	13.00	10	553	1.81%
2018/04/09	0	12.90	0	0.00	12.95	0	548	0.00%
2018/04/03	0	13.00	0	0.00	13.05	0	548	0.00%
2018/04/02	0	0.00	12	13.06	13.05	-12	550	-2.18%
2018/03/31	0	0.00	2	12.80	12.75	-2	558	-0.36%
2018/03/29	0	12.90	0	0.00	12.70	0	582	0.00%
2018/03/28	0	12.70	0	0.00	12.75	0	579	0.00%
2018/03/27	0	0.00	10	12.85	12.75	-10	579	-1.73%
2018/03/26	24	12.67	0	0.00	12.70	24	576	4.17%
2018/03/23	0	0.00	1	12.80	12.75	-1	570	-0.18%
2018/03/20	0	0.00	1	13.00	12.95	-1	562	-0.18%
2018/03/15	2	13.20	0	0.00	13.20	2	553	0.36%
2018/03/05	0	12.90	0	0.00	12.95	0	549	0.00%
2018/03/02	1	12.90	0	0.00	12.90	1	552	0.18%
2018/02/27	0	13.00	0	0.00	13.00	0	558	0.00%
2018/02/02	0	13.30	0	0.00	13.35	0	586	0.00%
2018/01/30	2	13.50	0	0.00	13.50	2	600	0.33%
2018/01/16	0	0.00	2	13.95	13.90	-2	594	-0.34%
2018/01/15	1	13.95	4	13.99	13.90	-3	592	-0.51%
2018/01/12	0	0.00	7	13.90	13.95	-7	590	-1.19%
2018/01/11	0	0.00	2	13.80	13.80	-2	593	-0.34%
2018/01/10	0	13.80	0	0.00	13.80	0	590	0.00%
2018/01/09	0	0.00	3	14.03	14.00	-3	585	-0.51%
2018/01/08	0	0.00	26	13.90	14.00	-26	579	-4.49%
2018/01/04	0	0.00	1	13.55	13.50	-1	499	-0.20%
2018/01/03	0	0.00	20	13.48	13.50	-20	499	-4.00%
2018/01/02	0	0.00	1	13.50	13.50	-1	494	-0.20%