英利-KY (2239)-新光-桃園券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
59.7
漲跌
▲0.3
漲幅
+0.51%
成交量
97張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	58.80	0	0.00	59.20	1	72	1.38%
2024/05/03	4	58.95	1	58.70	58.80	3	71	4.21%
2024/04/30	1	57.90	0	0.00	57.90	1	70	1.41%
2024/04/26	1	57.80	0	0.00	58.00	1	71	1.41%
2024/04/18	0	0.00	1	57.40	58.30	-1	74	-1.34%
2024/04/16	1	56.30	0	0.00	56.20	1	72	1.37%
2024/04/12	3	56.67	0	0.00	57.00	3	72	4.11%
2024/04/11	2	57.20	0	0.00	57.00	2	72	2.75%
2024/04/09	2	58.00	0	0.00	58.30	2	70	2.84%
2024/04/03	1	57.20	0	0.00	57.20	1	73	1.36%
2024/03/13	0	0.00	11	58.68	58.60	-11	69	-15.78%
2024/02/23	1	56.60	0	0.00	58.40	1	117	0.85%
2024/02/21	0	0.00	1	57.20	57.60	-1	121	-0.82%
2024/02/05	3	55.17	0	0.00	55.20	3	122	2.46%
2024/02/01	1	55.60	0	0.00	55.70	1	122	0.81%
2024/01/30	1	55.50	0	0.00	55.70	1	137	0.73%
2024/01/26	1	56.30	0	0.00	56.30	1	138	0.72%
2024/01/23	3	55.30	0	0.00	55.30	3	137	2.18%
2024/01/18	1	55.30	0	0.00	55.70	1	137	0.73%
2024/01/17	2	55.30	0	0.00	55.60	2	137	1.45%
2024/01/16	1	55.30	0	0.00	55.80	1	137	0.73%
2024/01/11	0	0.00	1	57.30	57.60	-1	136	-0.73%
2024/01/09	1	57.60	0	0.00	57.60	1	136	0.73%
2024/01/04	2	58.40	0	0.00	59.00	2	135	1.48%
2023/12/25	1	58.50	0	0.00	58.70	1	134	0.75%
2023/12/21	4	58.78	0	0.00	58.70	4	134	2.97%
2023/12/19	1	59.50	0	0.00	59.50	1	134	0.75%
2023/12/15	0	0.00	1	61.00	60.10	-1	134	-0.74%
2023/12/06	0	0.00	0.1	60.90	60.80	-0.1	132	-0.06%
2023/12/01	0	0.00	1	66.50	63.10	-1	129	-0.77%
2023/11/21	0	0.00	2	61.40	61.50	-2	84	-2.36%
2023/11/06	0	0.00	1	56.40	56.00	-1	65	-1.52%
2023/11/03	2	55.00	0	0.00	55.50	2	64	3.09%
2023/11/02	2	54.85	0	0.00	55.00	2	68	2.91%
2023/11/01	1	55.00	0	0.00	54.90	1	70	1.42%
2023/10/24	1	55.30	0	0.00	55.30	1	75	1.33%
2023/10/18	1	57.40	0	0.00	57.90	1	78	1.27%
2023/09/27	1	57.60	0	0.00	57.30	1	101	0.98%
2023/09/26	1	58.80	0	0.00	58.40	1	104	0.95%
2023/09/11	1	60.40	0	0.00	61.50	1	147	0.68%
2023/09/07	2	61.95	0	0.00	62.00	2	153	1.30%
2023/08/14	1	62.80	0	0.00	63.30	1	285	0.35%
2023/06/06	1	84.00	1	82.00	83.00	0	251	0.00%
2023/05/31	0	0.00	2	80.10	79.90	-2	215	-0.93%
2023/05/30	5	80.80	5	80.66	80.60	0	210	0.00%
2023/05/26	2	80.90	0	0.00	80.90	2	192	1.04%
2023/05/17	0	0.00	15	73.27	75.00	-15	159	-9.42%
2023/04/14	1	73.20	1	74.90	75.20	0	117	0.00%
2023/04/13	0	0.00	1	73.00	73.00	-1	112	-0.89%
2023/04/11	0	0.00	5	72.40	72.60	-5	111	-4.48%
2023/03/30	1	72.50	0	0.00	72.70	1	109	0.91%
2023/03/29	1	72.00	0	0.00	72.90	1	109	0.91%
2023/03/28	1	72.90	0	0.00	72.60	1	109	0.91%
2023/03/27	5	74.78	0	0.00	74.50	5	104	4.79%
2023/03/24	0	0.00	3	73.90	73.60	-3	93	-3.22%
2023/03/23	3	70.80	1	72.10	73.80	2	87	2.28%
2023/03/21	0	0.00	2	69.65	69.50	-2	79	-2.51%
2023/03/20	1	69.80	0	0.00	69.70	1	77	1.30%
2023/03/14	1	66.70	0	0.00	67.00	1	66	1.50%
2023/03/10	1	63.40	0	0.00	62.80	1	61	1.62%
2023/02/06	0	0.00	4	64.40	64.30	-4	95	-4.19%
2023/02/01	0	0.00	1	64.50	64.00	-1	98	-1.02%
2022/12/23	1	58.50	0	0.00	59.00	1	115	0.87%
2022/11/08	1	64.90	0	0.00	64.90	1	171	0.58%
2022/11/02	0	0.00	1	64.00	63.90	-1	175	-0.57%
2022/10/31	1	64.80	0	0.00	63.50	1	168	0.59%
2022/10/28	0	0.00	1	63.60	63.60	-1	167	-0.60%
2022/10/27	1	62.30	0	0.00	65.80	1	166	0.60%
2022/10/20	1	64.90	0	0.00	64.10	1	154	0.65%
2022/10/18	1	67.50	3	67.43	67.50	-2	150	-1.33%
2022/10/17	1	65.80	0	0.00	67.40	1	150	0.66%
2022/10/14	1	69.00	0	0.00	67.70	1	151	0.66%
2022/10/11	1	69.50	0	0.00	70.90	1	153	0.65%
2022/09/05	1	72.70	0	0.00	73.50	1	117	0.85%
2022/09/02	1	73.20	1	74.40	74.40	0	119	0.00%
2022/09/01	1	74.20	3	74.53	74.90	-2	118	-1.69%
2022/08/29	2	73.90	0	0.00	74.20	2	106	1.87%
2022/08/26	1	71.20	0	0.00	74.20	1	103	0.96%
2022/08/19	0	0.00	3	68.03	68.80	-3	97	-3.09%
2022/08/17	0	0.00	1	68.90	68.80	-1	95	-1.05%
2022/08/15	4	68.63	1	68.50	68.80	3	91	3.29%
2022/08/12	1	65.80	1	64.60	65.10	0	88	0.00%
2022/08/05	3	57.00	0	0.00	57.60	3	108	2.76%
2022/07/29	3	58.00	0	0.00	58.20	3	112	2.68%
2022/07/20	2	60.20	0	0.00	60.20	2	110	1.80%
2022/07/19	0	0.00	1	60.20	61.10	-1	106	-0.94%
2022/07/12	4	55.60	2	55.90	55.70	2	101	1.97%
2022/07/01	1	55.80	0	0.00	56.00	1	97	1.02%
2022/06/23	0	0.00	2	54.90	55.40	-2	94	-2.11%
2022/06/20	2	53.40	0	0.00	52.90	2	91	2.19%
2022/06/06	2	57.90	0	0.00	57.60	2	77	2.60%
2022/06/02	1	59.30	0	0.00	59.30	1	76	1.31%
2022/05/27	0	0.00	0	57.00	56.50	0	73	-0.05%
2022/05/24	1	57.80	1	57.50	56.70	0	74	0.00%
2022/05/19	0	56.00	0	0.00	54.90	0	71	0.06%
2022/05/18	0	0.00	2	55.00	55.00	-2	68	-2.92%
2022/05/16	1	51.00	0	0.00	54.00	1	61	1.62%
2022/05/13	2	55.00	1	54.00	54.00	1	54	1.83%
2022/05/12	0	0.00	5	61.64	60.00	-5	43	-11.49%
2022/04/07	0	0.00	0	72.00	71.20	0	89	-0.03%
2022/03/15	1	69.80	0	0.00	70.00	1	115	0.86%
2022/02/07	0	0.00	0.1	80.20	81.00	-0.1	246	-0.03%
2022/01/25	0	0.00	1	80.20	80.50	-1	247	-0.40%
2022/01/07	0	0.00	2	86.40	86.20	-2	260	-0.77%
2021/12/08	0	0.00	1	84.40	84.40	-1	285	-0.35%
2021/12/03	0	0.00	1	83.00	82.40	-1	282	-0.35%
2021/12/01	1	81.80	0	0.00	81.60	1	281	0.35%
2021/11/25	1	83.30	1	83.50	83.90	0	227	0.00%
2021/11/23	1	76.50	0	0.00	78.80	1	217	0.46%
2021/11/16	0	0.00	1	69.90	69.70	-1	202	-0.49%
2021/10/29	0	0.00	1	64.70	65.00	-1	210	-0.48%
2021/10/26	1	68.30	1	68.00	67.30	0	203	0.00%
2021/10/21	1	66.90	1	66.50	65.50	0	202	0.00%
2021/10/18	0	0.00	4	61.15	61.00	-4	193	-2.07%
2021/10/14	1	57.80	0	0.00	57.70	1	189	0.53%
2021/10/07	2	59.45	0	0.00	59.30	2	186	1.07%
2021/10/05	1	55.00	0	0.00	56.30	1	184	0.54%
2021/10/01	1	57.10	0	0.00	55.80	1	180	0.55%
2021/09/29	3	58.20	0	0.00	58.60	3	176	1.70%
2021/09/28	2	60.30	0	0.00	60.10	2	176	1.14%
2021/09/22	1	67.20	0	0.00	66.70	1	169	0.59%
2021/09/16	1	69.80	2	70.00	69.90	-1	173	-0.58%
2021/09/15	2	69.30	2	70.15	68.10	0	180	0.00%
2021/09/08	1	67.00	0	0.00	66.00	1	195	0.51%
2021/09/03	0	0.00	1	69.80	70.20	-1	189	-0.53%
2021/09/02	1	69.30	0	0.00	68.60	1	191	0.52%
2021/08/18	1	68.30	0	0.00	70.00	1	174	0.57%
2021/08/17	1	70.80	0	0.00	71.00	1	167	0.60%
2021/08/11	0	0.00	1	79.90	79.00	-1	172	-0.58%
2021/07/29	0	0.00	1	87.00	86.30	-1	207	-0.48%
2021/07/28	1	85.30	0	0.00	86.00	1	211	0.47%
2021/07/22	0	0.00	2	88.80	88.40	-2	250	-0.80%
2021/07/21	1	87.00	0	0.00	86.70	1	299	0.33%
2021/07/20	0	0.00	1	89.70	88.50	-1	312	-0.32%
2021/07/19	1	89.60	0	0.00	90.00	1	315	0.32%
2021/07/16	0	0.00	1	89.10	89.40	-1	321	-0.31%
2021/07/14	2	88.10	1	87.90	87.80	1	337	0.30%
2021/07/13	0	0.00	1	91.00	89.20	-1	340	-0.29%
2021/07/12	2	88.90	1	90.00	90.00	1	342	0.29%
2021/07/06	1	90.60	1	90.40	90.00	0	362	0.00%
2021/07/05	0	0.00	2.5	90.56	92.00	-2.5	385	-0.66%
2021/07/02	0	0.00	2	88.75	88.70	-2	384	-0.52%
2021/07/01	1.1	87.06	0	0.00	87.80	1.1	385	0.27%
2021/06/30	2	88.20	3	89.33	88.50	-1	387	-0.26%
2021/06/29	3	88.60	0	0.00	88.20	3	390	0.77%
2021/06/28	0	0.00	2	92.20	91.20	-2	386	-0.52%
2021/06/25	3	92.57	2	92.40	92.20	1	386	0.26%
2021/06/24	0	0.00	6	92.38	92.00	-6	383	-1.57%
2021/06/22	2	86.40	0	0.00	85.80	2	368	0.54%
2021/06/21	4.3	87.91	1	90.00	87.40	3.3	365	0.89%
2021/06/18	4	90.20	2	90.05	90.00	2	362	0.55%
2021/06/16	0	92.82	0	0.00	90.50	0	353	0.01%
2021/06/03	0.1	93.00	0	0.00	91.10	0.1	356	0.03%
2021/06/02	0.1	92.72	0	0.00	92.40	0.1	354	0.03%
2021/05/28	0	0.00	1	91.60	91.50	-1	357	-0.28%
2021/05/27	1	90.10	0	0.00	90.10	1	359	0.28%
2021/05/21	3	91.33	0	0.00	90.50	3	371	0.81%
2021/05/19	1	86.00	0	0.00	88.30	1	367	0.27%
2021/05/12	1	85.00	0	0.00	82.70	1	379	0.26%
2021/05/10	1	97.50	0	0.00	96.40	1	391	0.26%
2021/05/06	1	95.00	0	0.00	93.30	1	431	0.23%
2021/05/04	2	96.50	0	0.00	95.20	2	447	0.45%
2021/04/29	2	116.75	3	117.67	115.00	-1	436	-0.23%
2021/04/27	1	120.00	1	116.50	116.50	0	451	0.00%
2021/04/26	1	109.50	2	108.75	112.00	-1	421	-0.24%
2021/04/22	1	104.00	1	108.50	101.50	0	430	0.00%
2021/04/21	1	108.00	0	0.00	106.50	1	436	0.23%
2021/04/20	0	0.00	4	110.50	110.50	-4	457	-0.87%
2021/04/15	1	104.00	1	106.00	104.50	0	593	0.00%
2021/04/12	4	109.00	0	0.00	105.00	4	698	0.57%
2021/04/09	0	0.00	1	105.00	109.50	-1	704	-0.14%
2021/04/08	0	0.00	1	103.00	104.00	-1	690	-0.14%
2021/04/07	1	102.00	3	102.67	102.00	-2	717	-0.28%
2021/04/01	0	0.00	1	102.00	103.00	-1	745	-0.13%
2021/03/31	1	100.50	0	0.00	100.50	1	763	0.13%
2021/03/26	0	0.00	1	98.80	98.70	-1	775	-0.13%
2021/03/03	2	97.80	0	0.00	98.30	2	890	0.22%
2021/03/02	0	0.00	1	101.00	98.00	-1	908	-0.11%
2021/02/26	1	100.50	0	0.00	100.50	1	940	0.11%
2021/02/25	0	0.00	1	103.50	104.00	-1	997	-0.10%
2021/02/24	1	101.50	0	0.00	100.50	1	1,036	0.10%
2021/02/18	0	0.00	1	97.00	101.00	-1	1,076	-0.09%
2021/02/17	0	0.00	3	100.00	97.90	-3	1,092	-0.27%
2021/02/03	1	109.50	0	0.00	104.00	1	1,134	0.09%
2021/02/02	1	110.00	1	108.50	108.50	0	1,164	0.00%
2021/01/29	1	109.50	8	112.13	106.00	-7	1,187	-0.59%
2021/01/28	5	111.20	4	108.00	109.00	1	1,158	0.09%
2021/01/27	6	111.00	1	110.00	109.50	5	1,144	0.44%
2021/01/26	3	106.50	2	104.75	105.00	1	1,129	0.09%
2021/01/21	0	0.00	1	104.00	104.00	-1	1,112	-0.09%
2021/01/20	1	103.00	1	106.00	100.50	0	1,105	0.00%
2021/01/19	6	109.83	4	110.50	110.50	2	1,081	0.18%
2021/01/18	1	106.00	1	105.50	105.50	0	1,060	0.00%
2021/01/14	4	109.00	2	109.00	109.00	2	1,034	0.19%
2021/01/13	6	112.17	7	109.43	108.50	-1	1,023	-0.10%
2021/01/12	1	114.50	1	116.50	111.50	0	998	0.00%
2021/01/11	11	118.77	7	118.29	120.00	4	977	0.41%
2021/01/08	15	120.20	15	122.63	125.50	0	936	0.00%
2021/01/07	1	112.50	0	0.00	114.50	1	848	0.12%
2021/01/06	2	116.00	2	113.75	109.00	0	824	0.00%
2021/01/05	4	115.13	4	113.75	119.50	0	767	0.00%
2021/01/04	1	108.50	2	107.75	109.00	-1	729	-0.14%
2020/12/31	4	106.75	1	107.00	106.50	3	714	0.42%
2020/12/30	1	109.50	2	109.75	108.00	-1	704	-0.14%
2020/12/29	3	103.67	1	102.00	103.00	2	673	0.30%
2020/12/28	0	0.00	4	103.00	101.50	-4	660	-0.61%
2020/12/25	3	103.00	1	102.00	99.50	2	641	0.31%
2020/12/21	0	0.00	2	92.80	92.60	-2	606	-0.33%
2020/12/17	0	0.00	1	95.90	96.30	-1	601	-0.17%
2020/12/10	2	97.35	1	96.10	97.20	1	592	0.17%
2020/12/09	7	99.31	5	100.50	99.40	2	582	0.34%
2020/12/02	1	96.50	2	96.70	96.20	-1	562	-0.18%
2020/12/01	2	97.60	4	95.85	97.00	-2	573	-0.35%
2020/11/30	4	97.83	4	96.15	95.70	0	567	0.00%
2020/11/26	4	98.60	7	98.79	96.00	-3	541	-0.55%
2020/11/25	6	99.83	7	99.71	98.00	-1	523	-0.19%
2020/11/24	14	102.79	4	99.90	97.00	10	490	2.04%
2020/11/23	3	97.13	7	96.69	102.00	-4	437	-0.91%
2020/11/20	8	92.53	9	91.83	92.90	-1	400	-0.25%
2020/11/19	1	90.40	0	0.00	89.60	1	393	0.25%
2020/11/17	2	94.50	1	91.70	93.30	1	374	0.27%
2020/11/12	1	95.20	1	93.80	89.60	0	364	0.00%
2020/11/11	1	93.50	1	92.10	91.50	0	338	0.00%
2020/11/10	0	0.00	0.2	91.55	92.30	-0.2	320	-0.07%
2020/11/09	1	91.00	2	89.05	87.30	-1	283	-0.35%
2020/10/29	0	0.00	1	76.50	76.90	-1	243	-0.41%
2020/09/25	0	0.00	1	74.40	75.10	-1	287	-0.35%
2020/09/24	0	0.00	1	75.20	75.20	-1	290	-0.34%
2020/09/21	1	83.60	0	0.00	81.90	1	311	0.32%
2020/09/10	1	74.80	0	0.00	75.00	1	388	0.26%
2020/09/07	4	85.15	2	80.90	78.60	2	430	0.46%
2020/09/04	2	80.35	3	82.50	82.50	-1	427	-0.23%
2020/08/24	0	0.00	1	72.80	72.00	-1	626	-0.16%
2020/08/21	1	75.40	0	0.00	75.10	1	622	0.16%
2020/08/19	1	83.90	0	0.00	83.00	1	608	0.16%
2020/08/14	1	75.60	1	76.30	77.10	0	581	0.00%
2020/07/21	1	76.90	1	76.70	75.90	0	596	0.00%
2020/07/08	0	0.00	2	83.85	84.10	-2	570	-0.35%
2020/07/07	3	85.60	3	84.57	85.10	0	567	0.00%
2020/07/03	0	0.00	1	82.30	82.30	-1	561	-0.18%
2020/07/02	5	86.50	4	85.98	83.80	1	558	0.18%
2020/07/01	7	85.29	6	85.35	86.30	1	548	0.18%
2020/06/30	1	84.80	0	0.00	83.60	1	541	0.18%
2020/06/29	2	85.35	2	82.70	82.50	0	532	0.00%
2020/06/24	0	0.00	1	86.90	85.90	-1	523	-0.19%
2020/06/23	0	0.00	6	86.93	86.60	-6	519	-1.16%
2020/06/22	1	89.10	1	88.70	88.00	0	512	0.00%
2020/06/19	13	91.98	14	91.68	89.50	-1	506	-0.20%
2020/06/18	12	89.47	5	88.66	91.80	7	474	1.47%
2020/06/17	1	88.70	0	0.00	86.20	1	451	0.22%
2020/06/16	2	86.10	2	87.20	86.20	0	441	0.00%
2020/06/12	0	0.00	3	87.03	89.20	-3	420	-0.71%
2020/06/11	3	86.50	6	88.73	87.50	-3	396	-0.76%
2020/06/10	4	91.33	2	91.50	90.50	2	370	0.54%
2020/06/09	7	92.37	6	90.82	94.50	1	346	0.29%
2020/06/08	11	83.94	9	84.78	86.40	2	306	0.65%
2020/06/05	6	78.38	5	78.04	79.50	1	269	0.37%
2020/06/04	4	74.00	7	73.86	75.60	-3	241	-1.24%
2020/06/03	2	71.95	2	71.65	71.50	0	216	0.00%
2020/06/02	3	66.57	1	66.10	68.20	2	182	1.09%
2020/05/19	0	0.00	0.3	59.10	59.40	-0.3	130	-0.22%
2020/05/11	1	65.80	0	0.00	65.50	1	116	0.86%
2020/05/05	1	59.90	1	60.80	59.90	0	107	0.00%
2020/04/30	0	0.00	1	63.50	63.50	-1	103	-0.96%
2020/04/29	1	61.00	0	0.00	61.40	1	100	1.00%
2020/04/28	0	0.00	3	58.00	58.10	-3	95	-3.13%
2020/04/16	3	59.60	0	0.00	59.70	3	88	3.38%
2020/04/09	1	61.00	0	0.00	60.00	1	84	1.18%
2020/03/17	0.2	51.50	0	0.00	51.20	0.2	74	0.28%
2020/03/13	0	0.00	1	58.10	59.70	-1	71	-1.39%
2020/03/02	0.3	77.00	0	0.00	76.70	0.3	61	0.49%
2020/02/12	0	0.00	1	82.50	83.00	-1	68	-1.46%
2020/02/10	1	80.00	0	0.00	80.00	1	68	1.46%
2020/02/05	2	83.20	0	0.00	83.50	2	67	2.95%
2020/02/04	0	0.00	2	83.70	83.70	-2	67	-2.95%
2020/01/02	0	0.00	1	95.50	95.20	-1	74	-1.34%
2019/12/31	2	95.90	0	0.00	95.90	2	73	2.71%
2019/12/18	0	0.00	1	96.00	96.20	-1	71	-1.41%
2019/12/11	1	94.40	0	0.00	93.50	1	68	1.46%
2019/11/08	1	94.80	0	0.00	94.90	1	67	1.49%
2019/10/22	2	102.50	1	102.50	102.50	1	64	1.55%
2019/10/21	2	102.50	0	0.00	103.00	2	64	3.11%
2019/08/19	1	95.00	0	0.00	95.20	1	67	1.48%
2019/08/16	0	0.00	1	95.80	96.00	-1	67	-1.49%
2019/08/02	0	0.00	1	101.00	101.00	-1	75	-1.33%
2019/07/30	1	103.50	0	0.00	103.00	1	79	1.26%
2019/07/26	1	105.50	1	105.50	106.00	0	81	0.00%
2019/07/25	0	106.50	0	0.00	106.50	0	80	0.01%
2019/07/12	1	109.50	0	0.00	109.00	1	93	1.07%
2019/07/09	0	0.00	1	107.00	108.50	-1	97	-1.03%
2019/07/08	1	106.50	0	0.00	106.50	1	99	1.01%
2019/07/05	1	106.50	1	107.00	108.00	0	101	0.00%
2019/07/04	0	0.00	1	107.00	108.00	-1	102	-0.98%
2019/07/02	0	0.00	1	107.50	108.50	-1	104	-0.95%
2019/07/01	1	106.50	0	0.00	106.50	1	103	0.96%
2019/06/19	1	106.00	0	0.00	106.50	1	123	0.81%
2019/06/12	1	103.00	1	103.50	103.00	0	129	0.00%
2019/06/11	1	104.50	1	105.00	105.00	0	129	0.00%
2019/05/29	1	109.00	0	0.00	107.50	1	139	0.71%
2019/05/14	0	0.00	1	107.50	108.00	-1	160	-0.62%
2019/05/13	1	105.00	2	105.25	104.00	-1	159	-0.63%
2019/05/09	0	0.00	1	111.50	111.00	-1	156	-0.64%
2019/05/08	0.2	114.50	0	0.00	114.50	0.2	155	0.13%
2019/05/03	0	0.00	1	120.50	121.00	-1	150	-0.67%
2019/04/19	0	0.00	3	127.67	130.00	-3	187	-1.60%
2019/04/08	0	0.00	1	125.00	125.50	-1	203	-0.49%
2019/04/02	0	0.00	0.4	125.00	125.00	-0.4	206	-0.17%
2019/04/01	0	0.00	2	123.00	122.50	-2	204	-0.98%
2019/03/27	1	123.50	0	0.00	123.50	1	201	0.50%
2019/03/26	2	126.00	9	126.22	127.00	-7	198	-3.53%
2019/03/19	0	0.00	1	133.00	133.00	-1	188	-0.53%
2019/03/07	0	0.00	2	133.50	132.00	-2	196	-1.02%
2019/02/25	1	128.50	1	129.50	130.00	0	199	0.00%
2019/02/22	2	128.75	2	128.50	129.00	0	202	0.00%
2019/02/21	8	132.31	6	132.00	131.50	2	198	1.01%
2019/02/14	1	127.00	1	130.00	129.50	0	194	0.00%
2019/01/29	1	125.00	0	0.00	125.00	1	185	0.54%
2019/01/18	1	130.00	0	0.00	129.50	1	201	0.50%
2019/01/16	0	0.00	2	133.00	130.00	-2	199	-1.00%
2019/01/15	0	0.00	2	129.00	128.00	-2	187	-1.07%
2019/01/10	0	0.00	1	119.50	121.00	-1	184	-0.54%
2019/01/08	1	121.50	0	0.00	120.50	1	185	0.54%
2019/01/07	0	0.00	1	122.00	123.00	-1	189	-0.53%
2019/01/04	1	116.00	1	119.50	122.50	0	206	0.00%
2019/01/03	2	119.00	1	120.50	119.00	1	204	0.49%
2018/12/28	2	112.00	1	113.00	112.50	1	201	0.50%
2018/12/20	1	119.00	0	0.00	119.00	1	194	0.51%
2018/12/19	0	0.00	1	122.50	122.50	-1	193	-0.52%
2018/12/14	1	123.50	0	0.00	124.50	1	193	0.52%
2018/12/05	1	126.00	0	0.00	126.50	1	201	0.50%
2018/12/04	1	128.00	0	0.00	128.50	1	204	0.49%
2018/12/03	1	129.00	0	0.00	130.00	1	205	0.49%
2018/11/28	1	123.00	1	123.50	123.00	0	200	0.00%
2018/11/27	0	0.00	1	118.50	121.50	-1	199	-0.50%
2018/11/19	0	0.00	0	127.00	115.00	0	188	0.00%
2018/11/16	1	117.50	0	0.00	115.50	1	188	0.53%
2018/11/14	0	0.00	1	120.00	118.00	-1	184	-0.54%
2018/11/09	0	0.00	1	114.50	115.00	-1	182	-0.55%
2018/11/05	0.3	114.50	0	0.00	114.00	0.3	200	0.15%
2018/11/02	0	0.00	3	112.50	114.50	-3	202	-1.48%
2018/10/31	1	110.00	0	0.00	110.50	1	207	0.48%
2018/10/30	0	0.00	1	98.20	106.00	-1	206	-0.48%
2018/10/26	1	110.00	0	0.00	105.50	1	202	0.49%
2018/10/25	0	0.00	14	110.00	108.00	-14	201	-6.96%
2018/10/19	1	114.00	1	116.00	114.50	0	198	0.00%
2018/10/18	1	119.00	0	0.00	120.00	1	191	0.52%
2018/10/17	0.1	126.00	0	0.00	124.00	0.1	186	0.03%
2018/10/16	1	120.00	2	121.00	122.50	-1	185	-0.54%
2018/10/15	2	119.50	2	119.75	119.00	0	181	0.00%
2018/10/12	6	115.58	10	115.70	122.50	-4	176	-2.27%
2018/10/08	1	141.00	1	141.00	143.00	0	152	0.00%
2018/09/25	0	0.00	1	145.00	144.50	-1	163	-0.61%
2018/09/19	1	147.50	0	0.00	149.00	1	167	0.60%
2018/09/12	1	140.50	1	141.50	142.50	0	165	0.00%
2018/09/11	1	142.50	1	143.50	145.00	0	164	0.00%
2018/09/10	5	145.80	0	0.00	147.00	5	162	3.07%
2018/09/07	1	148.00	1	151.00	151.00	0	163	0.00%
2018/08/28	1	155.50	0	0.00	155.50	1	168	0.59%
2018/08/23	0	0.00	1	156.00	156.00	-1	174	-0.57%
2018/08/16	1	156.50	0	0.00	157.00	1	178	0.56%
2018/08/15	1	156.00	0	0.00	156.00	1	176	0.57%
2018/08/14	1	154.50	0	0.00	157.00	1	174	0.57%
2018/08/13	1	155.00	0	0.00	156.50	1	172	0.58%
2018/08/10	2	157.25	0	0.00	158.50	2	165	1.21%
2018/07/31	0	0.00	0.1	164.50	161.00	-0.1	136	-0.05%
2018/06/27	1	168.50	0	0.00	168.50	1	110	0.91%
2018/06/22	1	166.00	0	0.00	167.50	1	112	0.89%
2018/06/21	1	167.50	0	0.00	168.50	1	116	0.86%
2018/06/20	9	167.44	0	0.00	166.50	9	123	7.26%
2018/06/19	15	172.00	0	0.00	172.00	15	127	11.74%
2018/06/15	26	172.71	0	0.00	173.50	26	144	18.04%
2018/06/14	12	171.21	0	0.00	171.50	12	151	7.93%
2018/06/11	2	168.50	0	0.00	168.50	2	182	1.09%
2018/06/08	0	172.50	0	0.00	166.00	0	183	0.01%
2018/06/07	2	166.00	0	0.00	166.00	2	189	1.06%
2018/06/05	2	165.00	0	0.00	165.00	2	189	1.06%
2018/06/04	3	162.67	0	0.00	164.50	3	189	1.58%
2018/05/29	0	0.00	1	156.50	162.00	-1	185	-0.54%
2018/05/28	1	155.50	0	0.00	156.00	1	179	0.56%
2018/05/17	1	155.00	0	0.00	153.50	1	184	0.54%
2018/04/23	0	0.00	2	154.25	154.50	-2	243	-0.82%
2018/03/31	3	167.17	0	0.00	167.50	3	289	1.04%
2018/03/28	1	166.00	0	0.00	165.00	1	289	0.35%
2018/03/26	0	0.00	1	167.50	167.00	-1	292	-0.34%
2018/03/21	0	0.00	8	171.63	171.00	-8	274	-2.91%
2018/03/20	2	178.50	2	179.25	180.00	0	256	0.00%
2018/03/19	10	178.80	2	180.00	180.00	8	246	3.25%