宏旭-KY (2243)-新光-桃園券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

股價
13.85
漲跌
▼0.15
漲幅
-1.07%
成交量
83張
產業
上市汽車類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	11	13.92	14.10	-11	320	-3.43%
2024/04/24	0	0.00	1	14.00	13.95	-1	400	-0.25%
2024/04/23	0	0.00	1	13.75	14.00	-1	405	-0.25%
2024/04/22	0	0.00	1	13.55	13.50	-1	412	-0.24%
2024/04/17	2	13.90	0	0.00	13.80	2	519	0.39%
2024/04/12	0	0.00	1	14.10	14.05	-1	532	-0.19%
2024/04/10	1	14.20	0	0.00	14.20	1	530	0.19%
2024/04/02	21	14.37	7	14.44	14.40	14	523	2.67%
2024/03/28	2	15.20	0	0.00	15.20	2	518	0.39%
2024/03/27	2	15.20	0	0.00	15.20	2	524	0.38%
2024/03/26	1	15.50	0	0.00	15.10	1	533	0.19%
2024/03/21	2	15.28	1	15.45	15.10	1	549	0.18%
2024/03/20	1	15.05	4	15.41	15.05	-3	541	-0.55%
2024/03/19	3	15.15	0	0.00	15.10	3	533	0.56%
2024/03/18	3	15.15	3	15.45	15.50	0	550	0.00%
2024/03/15	13	15.53	0	0.00	15.25	13	591	2.20%
2024/03/08	0	0.00	1	16.85	16.25	-1	560	-0.18%
2024/03/07	1	16.15	0	0.00	16.40	1	558	0.18%
2024/02/26	4	16.65	0	0.00	16.75	4	583	0.69%
2024/02/20	0	0.00	1	16.75	17.05	-1	592	-0.17%
2024/02/16	6	16.64	4	16.90	16.85	2	606	0.33%
2024/02/15	12	17.87	0	0.00	17.20	12	612	1.96%
2024/02/05	1	19.05	0	0.00	19.10	1	626	0.16%
2024/02/02	0	0.00	3	19.87	19.35	-3	619	-0.48%
2024/02/01	13	19.78	1	19.75	19.55	12	617	1.94%
2024/01/31	2	19.88	12	19.80	19.90	-10	619	-1.61%
2024/01/30	13	19.30	3	19.60	19.35	10	612	1.63%
2024/01/29	5	19.51	0	0.00	19.55	5	606	0.82%
2024/01/24	0	0.00	3	20.25	20.05	-3	591	-0.51%
2024/01/23	2	19.55	2	19.40	19.50	0	582	0.00%
2024/01/22	1	20.10	1	20.30	19.35	0	573	0.00%
2024/01/19	0	0.00	24	19.54	19.95	-24	531	-4.51%
2024/01/18	5	18.61	1	19.05	18.15	4	505	0.79%
2024/01/17	1	19.15	0	0.00	18.75	1	494	0.20%
2024/01/15	3	18.87	5	19.48	19.50	-2	498	-0.40%
2024/01/12	2	19.65	6	19.62	18.70	-4	485	-0.82%
2024/01/11	12	20.00	8	20.68	19.45	4	466	0.86%
2024/01/10	0	0.00	3	19.55	19.55	-3	395	-0.76%
2024/01/09	0	0.00	2	17.80	17.80	-2	384	-0.52%
2024/01/05	4	18.45	0	0.00	18.45	4	392	1.02%
2023/12/25	6	19.03	0	0.00	18.80	6	417	1.44%
2023/12/22	9	19.41	2	20.00	19.35	7	416	1.68%
2023/12/21	5	19.36	5	19.61	19.75	0	409	0.00%
2023/12/20	2	19.45	5	19.80	19.55	-3	401	-0.75%
2023/12/15	1	19.00	0	0.00	18.70	1	374	0.27%
2023/12/14	3	19.32	0	0.00	19.05	3	369	0.81%
2023/12/13	6	20.19	4	20.36	19.75	2	362	0.55%
2023/12/12	2	20.75	1	20.60	20.80	1	338	0.30%
2023/11/29	6	18.55	2	18.90	18.50	4	326	1.23%
2023/11/17	0	0.00	4	19.08	19.05	-4	307	-1.30%
2023/11/16	2	18.10	0	0.00	18.15	2	299	0.67%
2023/11/15	4	18.75	12	19.09	18.40	-8	303	-2.64%
2023/11/14	8	18.40	2	18.00	18.35	6	286	2.10%
2023/11/08	2	16.93	0	0.00	16.55	2	256	0.78%
2023/10/24	0	0.00	10	16.42	16.40	-10	273	-3.66%
2023/10/12	1	17.00	1	17.15	16.70	0	263	0.00%
2023/09/12	3	16.60	3	16.93	16.00	0	240	0.00%
2023/07/28	0	0.00	7	16.00	16.15	-7	189	-3.68%
2023/07/26	0	0.00	1	16.35	16.40	-1	207	-0.48%
2023/07/18	2	16.55	0	0.00	17.10	2	223	0.89%
2023/07/17	1	17.60	1	17.50	17.00	0	226	0.00%
2023/07/04	4	17.65	0	0.00	17.65	4	310	1.29%
2023/06/29	4	18.05	0	0.00	18.00	4	386	1.04%
2023/06/28	2	18.20	0	0.00	18.25	2	393	0.51%
2023/06/12	1	19.80	1	20.10	19.80	0	888	0.00%
2023/06/09	2	19.60	1	20.05	19.70	1	902	0.11%
2023/06/08	2	18.55	0	0.00	18.55	2	933	0.21%
2023/06/07	4	18.70	0	0.00	18.70	4	983	0.41%
2023/05/18	0	0.00	1	19.35	18.95	-1	1,591	-0.06%
2023/05/17	1	18.90	0	0.00	19.25	1	1,597	0.06%
2023/05/15	0	0.00	6	18.15	18.10	-6	1,672	-0.36%
2023/05/12	1	19.00	0	0.00	18.25	1	1,674	0.06%
2023/05/11	1	19.00	0	0.00	18.60	1	1,689	0.06%
2023/05/09	2	19.40	0	0.00	19.40	2	1,738	0.12%
2023/05/02	0	0.00	24	21.00	20.60	-24	1,743	-1.38%
2023/04/28	0	0.00	8	21.00	21.00	-8	1,748	-0.46%
2023/04/24	0	0.00	19	20.75	20.60	-19	1,743	-1.09%
2023/04/21	1	20.60	5	20.55	20.60	-4	1,739	-0.23%
2023/04/20	3	21.10	0	0.00	21.05	3	1,734	0.17%
2023/04/19	1	21.60	3	21.67	21.50	-2	1,729	-0.12%
2023/04/17	2	22.95	5	22.75	22.80	-3	1,716	-0.17%
2023/04/14	2	22.03	0	0.00	21.95	2	1,711	0.12%
2023/04/12	5	22.76	0	0.00	22.50	5	1,764	0.28%
2023/04/11	9	22.27	0	0.00	22.05	9	1,822	0.49%
2023/04/10	1	22.75	2	21.45	22.65	-1	1,830	-0.05%
2023/04/06	8	20.92	0	0.00	21.15	8	1,801	0.44%
2023/03/31	0	0.00	5	21.75	21.70	-5	1,775	-0.28%
2023/03/30	3	22.05	5	21.94	21.30	-2	1,761	-0.11%
2023/03/29	0	0.00	1	22.40	22.20	-1	1,741	-0.06%
2023/03/28	11	22.38	0	0.00	22.25	11	1,731	0.64%
2023/03/27	10	22.45	7	22.89	22.40	3	1,714	0.17%
2023/03/24	7	23.26	10	23.29	22.70	-3	1,696	-0.18%
2023/03/23	25	24.48	0	0.00	23.40	25	1,663	1.50%
2023/03/22	0	0.00	2	23.68	23.95	-2	1,628	-0.12%
2023/03/21	13	23.65	50	23.52	23.55	-37	1,605	-2.30%
2023/03/20	38	24.11	1	23.95	23.80	37	1,565	2.36%
2023/03/17	11	24.13	16	24.15	24.50	-5	1,490	-0.34%
2023/03/16	21	23.50	11	23.40	23.10	10	1,382	0.72%
2023/03/15	1	23.85	41	23.90	23.75	-40	1,313	-3.05%
2023/03/14	10	22.03	5	22.60	21.95	5	1,227	0.41%
2023/03/10	20	22.61	22	23.04	22.00	-2	1,165	-0.17%
2023/03/09	42	23.48	7	23.47	22.50	35	1,116	3.13%
2023/03/08	21	21.52	41.1	22.30	22.90	-20.1	957	-2.10%
2023/03/07	20	20.28	15	21.39	20.85	5	875	0.57%
2023/03/06	1.1	20.60	26	19.65	20.75	-24.9	833	-2.99%
2023/03/03	5	18.95	2	19.35	18.90	3	782	0.38%
2023/03/02	2	18.93	32	18.99	19.10	-30	771	-3.89%
2023/03/01	19	19.69	6	19.93	19.05	13	753	1.72%
2023/02/24	27	19.84	46	19.83	19.70	-19	719	-2.64%
2023/02/23	17	18.89	41	19.04	18.80	-24	655	-3.66%
2023/02/22	3	17.15	0	0.00	17.75	3	593	0.51%
2023/02/21	1.9	17.56	0	0.00	17.40	1.9	563	0.33%
2023/02/20	1.1	17.16	2	17.20	17.50	-0.9	557	-0.16%
2023/02/17	10	17.35	0	0.00	17.20	10	546	1.83%
2023/02/16	15	17.90	0	0.00	17.60	15	513	2.92%
2023/02/15	15	18.03	0	0.00	18.10	15	504	2.98%
2023/02/14	10	18.05	0	0.00	18.30	10	494	2.02%
2023/02/13	6	18.66	8	18.90	17.85	-2	481	-0.42%
2023/02/10	5	17.80	2	18.00	17.60	3	409	0.73%
2023/02/09	2	17.25	0	0.00	18.05	2	409	0.49%
2023/02/07	2	18.70	2	18.75	18.05	0	386	0.00%
2022/12/30	2	15.88	0	0.00	16.35	2	251	0.79%
2022/12/29	3	14.85	3	15.10	16.00	0	194	0.00%
2022/12/20	0	0.00	1	12.15	12.25	-1	93	-1.07%
2022/12/02	0	0.00	4	12.75	12.85	-4	113	-3.52%
2022/12/01	1	13.40	0	0.00	13.30	1	115	0.87%
2022/10/27	0	0.00	8	10.95	11.05	-8	329	-2.43%
2022/10/21	4	11.30	4	11.55	11.10	0	403	0.00%
2022/10/13	0	0.00	4	13.10	12.45	-4	411	-0.97%
2022/09/14	2	14.65	2	14.85	14.80	0	407	0.00%
2022/08/26	2	16.00	0	0.00	16.25	2	488	0.41%
2022/08/22	0	0.00	1	16.65	16.15	-1	498	-0.20%
2022/08/16	2	16.10	0	0.00	16.20	2	596	0.34%
2022/08/15	1	16.05	5	16.70	16.20	-4	694	-0.58%
2022/08/12	0	0.00	2	16.53	16.30	-2	692	-0.29%
2022/08/11	14	16.03	2	16.25	16.00	12	667	1.80%
2022/08/10	0	0.00	7	17.59	17.70	-7	654	-1.07%
2022/08/04	2	16.10	14	16.89	16.95	-12	624	-1.92%
2022/08/03	13	16.88	1	16.50	16.80	12	596	2.01%
2022/08/01	2	16.68	0	0.00	17.10	2	551	0.36%
2022/07/28	3	15.45	2	15.45	15.40	1	515	0.19%
2022/07/22	1	14.75	0	0.00	14.75	1	518	0.19%
2022/07/20	0	0.00	1	15.20	15.10	-1	520	-0.19%
2022/07/07	1	14.50	0	0.00	14.50	1	894	0.11%
2022/06/17	0	0.00	3	16.68	16.85	-3	1,155	-0.26%
2022/06/13	16	18.49	8	19.28	17.50	8	1,181	0.68%
2022/06/10	10	18.63	9	18.91	18.55	1	1,133	0.09%
2022/06/08	2	17.75	2	18.00	17.75	0	1,117	0.00%
2022/06/07	2	17.75	0	0.00	17.80	2	1,116	0.18%
2022/06/06	2	17.95	0	0.00	17.85	2	1,114	0.18%
2022/06/02	4	18.23	0	0.00	18.20	4	1,115	0.36%
2022/06/01	4	18.28	3	18.33	18.25	1	1,113	0.09%
2022/05/31	9	18.72	2	19.10	18.50	7	1,108	0.63%
2022/05/30	6	18.70	8	19.14	19.55	-2	1,096	-0.18%
2022/05/27	3	19.37	1	19.25	18.90	2	1,078	0.19%
2022/05/26	6	18.20	6	18.30	18.20	0	1,052	0.00%
2022/05/25	2	18.00	6	18.70	18.15	-4	1,045	-0.38%
2022/05/24	13	18.87	7	19.47	17.80	6	1,041	0.58%
2022/05/23	17	19.79	19	19.88	19.55	-2	991	-0.20%
2022/05/20	0	0.00	4	17.54	18.45	-4	888	-0.45%
2022/05/13	0	0.00	1	15.75	15.60	-1	860	-0.12%
2022/05/09	2	15.85	0	0.00	15.85	2	835	0.24%
2022/05/06	2	15.90	0	0.00	15.90	2	835	0.24%
2022/05/04	0	0.00	2	16.55	16.35	-2	834	-0.24%
2022/05/03	3	16.18	4	16.35	16.30	-1	822	-0.12%
2022/04/28	4	16.08	0	0.00	15.70	4	814	0.49%
2022/04/26	1	16.00	0	0.00	16.05	1	811	0.12%
2022/04/25	0	0.00	1	16.25	16.05	-1	809	-0.12%
2022/04/22	1	18.50	0	0.00	17.65	1	801	0.12%
2022/04/20	54	19.35	53	18.17	18.90	1	785	0.13%
2022/04/19	1	18.00	1	18.10	18.15	0	716	0.00%
2022/03/30	24	18.33	24	18.97	18.00	0	411	0.00%
2022/03/29	2	17.90	2	18.03	18.70	0	353	0.00%
2022/03/21	6	16.41	6	16.58	16.10	0	210	0.00%
2022/02/08	0	0.00	1	17.00	16.95	-1	435	-0.23%
2022/01/12	1	18.30	0	0.00	17.30	1	583	0.17%
2022/01/11	4	18.58	4	18.85	18.50	0	618	0.00%
2021/12/28	6	18.65	0	0.00	18.40	6	941	0.64%
2021/12/22	6	19.12	0	0.00	19.05	6	962	0.62%
2021/12/21	0	0.00	4	19.10	19.35	-4	971	-0.41%
2021/12/17	6	18.38	0	0.00	18.50	6	981	0.61%
2021/12/16	2	19.30	2	19.60	19.20	0	984	0.00%
2021/12/15	2	18.85	0	0.00	18.85	2	994	0.20%
2021/12/14	14	18.84	0	0.00	18.70	14	1,024	1.37%
2021/12/13	2	20.65	10	20.25	20.10	-8	1,283	-0.62%
2021/12/07	5	19.25	0	0.00	19.30	5	1,467	0.34%
2021/12/03	4	18.95	0	0.00	18.95	4	1,493	0.27%
2021/12/02	0	0.00	6	18.55	18.25	-6	1,498	-0.40%
2021/12/01	23	19.86	16	19.36	19.40	7	1,558	0.45%
2021/11/25	1	19.95	1	19.90	19.40	0	1,534	0.00%
2021/11/23	0	0.00	5	17.68	17.10	-5	1,505	-0.33%
2021/11/18	1	18.25	1	18.30	18.20	0	1,514	0.00%
2021/11/17	1	18.30	1	18.25	18.10	0	1,521	0.00%
2021/11/16	1	18.35	1	18.25	18.10	0	1,525	0.00%
2021/11/11	2	20.33	2	20.45	19.50	0	1,579	0.00%
2021/11/09	1	18.70	1	19.25	19.95	0	1,581	0.00%
2021/11/05	1	18.65	1	18.65	18.35	0	1,562	0.00%
2021/11/04	1	18.65	1	18.65	18.40	0	1,558	0.00%
2021/11/02	1	19.55	20	20.03	18.10	-19	1,538	-1.24%
2021/10/29	4	18.84	2	18.85	18.65	2	1,492	0.13%
2021/10/28	4	19.79	0	0.00	19.80	4	1,480	0.27%
2021/10/27	1	20.15	0	0.00	20.30	1	1,472	0.07%
2021/10/26	2	20.18	0	0.00	20.15	2	1,467	0.14%
2021/10/25	3	20.13	2	20.60	19.85	1	1,459	0.07%
2021/10/22	3	19.93	5	19.60	19.60	-2	1,445	-0.14%
2021/10/21	30	21.61	25	20.63	20.00	5	1,429	0.35%
2021/10/20	6	21.73	0	0.00	21.60	6	1,403	0.43%
2021/10/19	6	22.43	1	23.00	21.60	5	1,390	0.36%
2021/10/18	0	0.00	2	22.28	23.35	-2	1,349	-0.15%
2021/10/15	3	20.50	3	21.00	21.25	0	1,296	0.00%
2021/10/14	1	19.10	1	18.65	19.35	0	1,199	0.00%
2021/10/13	1	17.40	1	17.50	17.60	0	1,154	0.00%
2021/10/12	1	17.05	1	16.75	16.00	0	1,083	0.00%
2021/09/28	0	0.00	1	16.00	15.15	-1	972	-0.10%
2021/09/27	0	0.00	2	15.05	15.05	-2	962	-0.21%
2021/09/22	1	15.60	1	16.40	15.90	0	935	0.00%
2021/09/17	1	15.40	3	16.23	16.05	-2	918	-0.22%
2021/09/16	9	16.72	5	16.62	16.25	4	887	0.45%
2021/09/15	1	16.60	1	17.15	16.10	0	609	0.00%
2021/09/14	13	16.85	12	17.03	17.50	1	593	0.17%
2021/09/13	1	15.15	1	15.55	16.35	0	514	0.00%
2021/09/10	2	15.30	2	15.28	14.90	0	481	0.00%
2021/09/07	1	12.85	2	12.83	12.70	-1	361	-0.28%
2021/09/06	2	14.43	2	14.58	13.30	0	350	0.00%
2021/09/03	0	0.00	1	14.75	14.75	-1	282	-0.35%
2021/09/02	1	13.05	0	0.00	13.45	1	267	0.37%
2021/08/27	0	0.00	3	11.92	11.85	-3	245	-1.22%
2021/08/26	2	11.75	2	11.75	11.70	0	245	0.00%
2021/08/25	2	12.30	1	12.35	12.20	1	240	0.42%
2021/08/24	0	0.00	3	12.85	12.50	-3	238	-1.26%
2021/08/20	2	11.25	2	11.50	11.10	0	217	0.00%
2021/08/19	4	12.19	0	0.00	12.00	4	209	1.91%
2021/08/18	6	13.17	5	13.50	13.30	1	183	0.54%
2021/08/17	1	12.55	1	12.70	12.30	0	146	0.00%
2021/08/16	2	13.85	3	13.93	13.60	-1	129	-0.77%
2021/07/19	3	10.60	0	0.00	10.60	3	83	3.60%
2021/07/08	3	11.50	0	0.00	11.45	3	91	3.26%
2021/06/29	0	0.00	2	11.70	11.50	-2	100	-1.98%
2021/03/26	1	11.15	0	0.00	11.20	1	53	1.86%
2021/03/17	0	0.00	4	11.30	11.30	-4	64	-6.23%
2021/01/18	0	0.00	6	12.28	12.20	-6	179	-3.34%
2021/01/11	0	0.00	0	13.00	13.10	0	174	0.00%
2021/01/05	0	0.00	2	12.80	13.00	-2	173	-1.15%
2020/12/08	0	0.00	7	12.20	12.20	-7	174	-4.01%
2020/12/07	0	0.00	15	11.94	11.90	-15	173	-8.63%
2020/12/04	0	12.30	0	0.00	12.35	0	171	0.00%
2020/12/03	0	0.00	2	12.15	12.30	-2	169	-1.18%
2020/12/02	4	13.05	0	0.00	12.80	4	164	2.43%
2020/12/01	31	14.29	2	13.75	13.50	29	154	18.77%
2020/11/30	0	0.00	1	14.10	14.10	-1	110	-0.90%
2020/11/27	4	12.86	0	0.00	12.85	4	94	4.25%
2020/11/10	0	0.00	1	10.90	11.10	-1	71	-1.40%
2020/10/30	1	10.80	0	0.00	10.70	1	83	1.20%
2020/09/16	0	0.00	2	12.25	12.55	-2	106	-1.88%
2020/09/09	1	11.35	0	0.00	11.75	1	102	0.97%
2020/08/13	1	11.95	0	0.00	11.75	1	119	0.84%
2020/08/10	2	13.85	0	0.00	13.95	2	111	1.79%
2020/08/07	1	14.15	0	0.00	14.00	1	111	0.90%
2020/07/23	1	14.50	0	0.00	14.10	1	106	0.93%
2020/07/02	2	12.40	2	12.20	12.50	0	59	0.00%
2020/06/08	1	11.65	1	11.85	11.85	0	60	0.00%
2020/06/05	0	0.00	5	11.80	11.85	-5	60	-8.26%
2020/06/04	13	12.32	13	12.62	12.50	0	58	0.00%
2020/06/03	5	11.50	0	0.00	11.80	5	46	10.85%
2020/05/04	0	0.00	1	10.30	10.90	-1	39	-2.53%
2020/04/23	1	9.44	0	0.00	9.42	1	46	2.17%
2020/02/03	0	0.00	2	13.58	14.70	-2	138	-1.45%
2020/01/31	0	0.00	1	14.60	14.80	-1	136	-0.73%
2020/01/30	1	15.05	0	0.00	15.00	1	136	0.73%
2020/01/15	3	18.17	1	18.75	17.25	2	124	1.60%
2019/09/06	2	15.05	0	0.00	15.10	2	75	2.66%
2019/08/05	7	16.60	7	16.85	14.75	0	68	0.00%
2019/05/14	0	0.00	5	14.71	14.85	-5	184	-2.71%
2019/05/03	0	0.00	4	18.15	17.85	-4	174	-2.29%
2019/04/19	4	18.70	0	0.00	18.50	4	172	2.32%
2019/04/16	0	0.00	2	18.05	18.00	-2	165	-1.21%
2019/04/12	7	18.78	0	0.00	18.50	7	163	4.27%
2019/03/20	0	0.00	2	19.55	19.55	-2	129	-1.55%
2019/03/15	2	21.95	0	0.00	22.40	2	102	1.95%
2019/03/12	6	23.00	6	22.72	22.80	0	80	0.00%
2019/03/11	1	20.80	2	20.65	21.15	-1	57	-1.75%
2019/03/08	1	19.25	0	0.00	19.25	1	36	2.72%
2018/06/14	1	31.50	1	31.40	31.15	0	83	0.00%
2018/05/10	1	32.90	0	0.00	32.30	1	86	1.15%
2018/05/04	2	34.30	0	0.00	34.30	2	82	2.42%
2018/01/04	0	0.00	1	44.05	44.75	-1	477	-0.21%