• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    15,345張
  • 產業
    上市 其他電子類股

  • 601人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2212.224.752924.9225.00-16.858,273-0.03%
2025/01/21124.85125.0024.85058,6710.00%
2025/01/20724.842824.8924.85-2159,330-0.04%
2025/01/17524.57624.5824.65-159,6680.00%
2025/01/162624.911524.7224.501159,9430.02%
2025/01/15724.801224.8824.70-560,316-0.01%
2025/01/145024.754224.5324.60860,9010.01%
2025/01/1323.124.116.124.4324.101761,8160.03%
2025/01/101225.1012025.1425.10-10864,247-0.17% 大賣/鉅額交易
2025/01/0969.125.19925.2625.0060.165,3700.09%
2025/01/081025.7013.125.7225.75-3.165,9700.00%
2025/01/079.125.2114625.5425.10-136.967,588-0.20% 大賣/鉅額交易
2025/01/0632.125.749.325.7825.4022.967,8300.03%
2025/01/0349.326.3148.926.4525.650.467,8350.00%
2025/01/022825.961726.4025.901167,4260.02%
2024/12/311926.411526.5726.30467,4700.01%
2024/12/301426.90527.0926.70967,2980.01%
2024/12/2711127.3153.327.3627.2557.767,2440.09% 大買/
2024/12/266626.951427.0926.905267,1540.08%
2024/12/256.126.908.127.0827.00-267,2010.00%
2024/12/2417227.5918527.5926.90-1367,750-0.02% 大買/大賣/
2024/12/231927.26927.3227.051067,4900.01%
2024/12/202627.332427.2926.90267,3380.00%
2024/12/192027.1438.826.8727.40-18.867,022-0.03%
2024/12/1817126.8415727.2426.751466,9510.02% 大買/大賣/
2024/12/174027.263827.2027.25266,7010.00%
2024/12/164.126.6419.926.6226.35-15.866,335-0.02%
2024/12/1314.327.152927.1627.20-14.765,972-0.02%
2024/12/1256.127.801527.9327.1041.165,7760.06%
2024/12/112027.402227.6427.80-265,1060.00%
2024/12/102527.451527.5027.351064,8430.02%
2024/12/0913527.9613328.0727.70264,6320.00% 大買/大賣/
2024/12/06198.128.5720828.7028.10-9.964,396-0.02% 大買/大賣/
2024/12/05198.429.0519828.3228.250.463,9200.00% 大買/大賣/
2024/12/0418629.17148.129.1429.1037.963,1980.06% 大買/大賣/
2024/12/0316629.2720329.0129.15-3762,852-0.06% 大買/大賣/
2024/12/02370.329.4435129.1229.0019.362,2710.03% 大買/大賣/
2024/11/29297.730.0924830.1729.8549.761,1690.08% 大買/大賣/
2024/11/2836031.53333.631.7330.1526.460,1310.04% 大買/大賣/
2024/11/27274.233.0324933.2033.5025.257,1890.04% 大買/大賣/
2024/11/26555.333.5660133.4732.60-45.755,176-0.08% 大買/大賣/
2024/11/25801.433.81776.133.9233.2025.452,8270.05% 大買/大賣/
2024/11/2231631.38494.130.5032.20-178.147,671-0.37% 大買/大賣/鉅額交易
2024/11/2172228.92466.128.9329.30255.945,0400.57% 大買/大賣/鉅額交易
2024/11/2017928.6814728.5628.253243,3650.07% 大買/大賣/
2024/11/1928528.37271.228.4528.7013.843,1560.03% 大買/大賣/
2024/11/18262.228.4542728.4127.70-164.840,741-0.40% 大買/大賣/鉅額交易
2024/11/1540028.54443.728.6329.10-43.738,235-0.11% 大買/大賣/
2024/11/14186.626.611726.5126.70169.634,5910.49% 大買/鉅額交易
2024/11/13119.526.8022527.0926.95-105.534,212-0.31% 大買/大賣/鉅額交易
2024/11/126525.8548.125.7125.7016.932,9860.05%
2024/11/1161.226.552226.8126.3039.233,0520.12%
2024/11/08185.127.28166.327.6227.2518.734,0680.05% 大買/大賣/
2024/11/0718427.68178.127.8027.255.934,0330.02% 大買/大賣/
2024/11/06161.127.01215.927.2027.55-54.832,200-0.17% 大買/大賣/
2024/11/054325.8336.125.6425.756.929,3870.02%
2024/11/044825.696625.7425.75-1829,650-0.06%
2024/11/011524.572924.5724.80-1429,413-0.05%
2024/10/301724.961824.9524.75-129,5320.00%
2024/10/293025.057725.1225.05-4729,651-0.16%
2024/10/2853.125.2410825.0925.40-54.929,770-0.18% 大賣/
2024/10/255325.2075.125.1225.55-22.129,508-0.08%
2024/10/2418.624.381524.3224.153.629,3600.01%
2024/10/235125.199725.2024.85-4629,425-0.16%
2024/10/2261.225.506625.3925.30-4.829,771-0.02%
2024/10/2198.225.827725.8425.7021.230,3060.07%
2024/10/1814525.9510526.1526.154030,3850.13% 大買/大賣/
2024/10/1721326.30282.426.4425.70-69.429,655-0.23% 大買/大賣/
2024/10/1612024.6213424.2824.80-1428,279-0.05% 大買/大賣/
2024/10/1517023.4717123.3223.20-128,7560.00% 大買/大賣/
2024/10/14200.123.68212.123.4422.80-1230,374-0.04% 大買/大賣/
2024/10/11323.576723.9924.00-6433,385-0.19%
2024/10/091321.843122.1021.85-1834,051-0.05%
2024/10/082521.701221.7021.601335,5010.04%
2024/10/072321.984121.8622.00-1840,229-0.04%
2024/10/04121.0500.0021.00140,1530.00%
2024/10/011421.55421.5021.501040,9630.02%
2024/09/302021.772721.8821.70-742,099-0.02%
2024/09/274121.757221.6821.75-3142,157-0.07%
2024/09/267422.237822.0221.30-442,092-0.01%
2024/09/2510.121.172021.2421.30-1041,487-0.02%
2024/09/24920.672620.7720.80-1741,585-0.04%
2024/09/23320.958320.9420.90-8041,663-0.19%
2024/09/207021.13921.3121.006141,9330.15%
2024/09/19621.03321.1521.30341,9640.01%
2024/09/18420.98921.1220.95-542,044-0.01%
2024/09/16521.09321.1221.10242,1920.00%
2024/09/137.121.09720.9821.050.142,3820.00%
2024/09/121921.00620.8720.951342,6420.03%
2024/09/111020.5000.0020.301042,7640.02%
2024/09/1022.121.021320.8720.359.143,4500.02%
2024/09/091820.711720.7721.00144,2670.00%
2024/09/064421.153921.1720.95544,3990.01%
2024/09/052021.271121.8121.10944,5160.02%
2024/09/0451.521.342721.2121.4524.544,8380.05%
2024/09/033323.102423.3222.80946,0700.02%
2024/09/0238.323.34423.5123.1034.348,2670.07%
2024/08/302923.982024.2123.80948,3490.02%
2024/08/296.523.702923.7623.75-22.549,462-0.05%
2024/08/281523.44623.5123.40949,5960.02%
2024/08/27523.319423.1223.35-8949,610-0.18%
2024/08/263923.431123.4423.252849,5980.06%
2024/08/234323.102023.1923.352349,6630.05%
2024/08/224423.64423.7523.504049,5630.08%
2024/08/214524.024224.2823.70349,4380.01%
2024/08/201824.227424.2624.10-5648,942-0.11%
2024/08/1912523.984424.1124.158148,7600.17% 大買/
2024/08/162223.912423.9423.75-248,7100.00%
2024/08/1546.223.643923.6623.557.248,6480.01%
2024/08/143024.022524.0824.10548,2740.01%
2024/08/1369.123.967723.8123.80-848,247-0.02%
2024/08/1220624.43122.224.3423.9583.848,0260.17% 大買/大賣/
2024/08/092323.0636.423.7724.05-13.447,130-0.03%
2024/08/082721.876721.5021.90-4046,306-0.09%
2024/08/0710321.2167.521.7521.8035.546,0370.08% 大買/
2024/08/0659.321.336320.0320.70-3.745,469-0.01%
2024/08/0537.121.1452.521.1920.95-15.444,727-0.03%
2024/08/0214.423.34723.4823.257.444,3230.02%
2024/08/013923.962823.9424.051144,1380.02%
2024/07/313523.537823.3523.45-4343,627-0.10%
2024/07/30101.322.6463.122.9122.9538.243,0620.09% 大買/
2024/07/2974.523.604323.2522.6531.542,7030.07%
2024/07/2617.222.8211622.9823.40-98.842,133-0.23% 大賣/
2024/07/2323424.5320324.1523.903141,6820.07% 大買/大賣/
2024/07/22131.624.7319424.4923.95-62.440,917-0.15% 大買/大賣/
2024/07/19150.126.1078.525.7925.5071.639,8150.18% 大買/
2024/07/18225.925.9721825.9626.107.938,9650.02% 大買/大賣/
2024/07/17208.526.69146.126.7726.5062.438,1590.16% 大買/大賣/
2024/07/1627126.7944426.7526.35-17336,793-0.47% 大買/大賣/鉅額交易
2024/07/15290.827.52226.127.4226.7064.735,0000.18% 大買/大賣/
2024/07/12522.227.03350.627.2927.55171.632,4730.53% 大買/大賣/鉅額交易
2024/07/115924.61171.825.4325.85-112.827,558-0.41% 大賣/鉅額交易
2024/07/10157.423.56107.123.6023.5050.326,5960.19% 大買/大賣/
2024/07/09612.524.28243.523.7023.5536924,9181.48% 大買/大賣/鉅額交易
2024/07/0800.0011.123.8023.80-11.120,152-0.06%
2024/07/053621.1515.221.4121.6520.820,0550.10%
2024/07/048318.98132.119.4219.70-49.119,208-0.26% 大賣/
2024/07/033218.193918.1118.25-717,996-0.04%
2024/07/029.317.57517.6117.604.317,7760.02%
2024/07/0110.117.7800.0017.7510.117,6530.06%
2024/06/28617.9100.0017.90617,5790.03%
2024/06/278.417.74817.8417.700.417,3570.00%
2024/06/2612.817.96817.9518.054.817,2250.03%
2024/06/252918.272518.2818.35416,9200.02%
2024/06/241618.45818.4618.35816,6880.05%
2024/06/2110.118.433.318.3518.356.816,5170.04%
2024/06/20118.30818.3418.35-716,327-0.04%
2024/06/1923.518.311618.2918.107.516,1260.05%
2024/06/1851.118.154418.1318.107.115,8240.04%
2024/06/1746.118.466418.5418.25-17.915,642-0.11%
2024/06/143717.785818.2918.40-2114,889-0.14%
2024/06/13817.653817.5617.40-3013,932-0.22%
2024/06/1230.117.261017.2417.3020.113,7200.15%
2024/06/112017.312017.3017.20013,5080.00%
2024/06/07160.218.1884.118.1817.7076.113,0790.58% 大買/
2024/06/068518.228618.1018.25-111,572-0.01%
2024/06/057.117.08916.9617.00-1.99,213-0.02%
2024/06/04101.517.5013217.3716.85-30.59,019-0.34% 大買/大賣/
2024/06/031917.145017.0617.25-317,532-0.41%
2024/05/30616.6800.0016.5567,0390.09%
2024/05/29216.831116.8616.75-97,034-0.13%
2024/05/2800.00516.7116.75-56,834-0.07%
2024/05/272016.804216.8016.70-226,742-0.33%
2024/05/241216.501216.5716.4506,6640.00%
2024/05/232316.7360116.5816.45-5786,566-8.80% 大賣/鉅額交易
2024/05/227416.802216.8016.75526,3930.81%
2024/05/215716.7311.316.6216.7045.76,1520.74%
2024/05/2000.006816.3516.40-686,192-1.10%
2024/05/1724116.282516.1216.302166,0263.58% 大買/鉅額交易
2024/05/16216.355316.1516.10-515,697-0.90%
2024/05/1561316.031916.0216.005945,50910.78% 大買/鉅額交易
2024/05/1400.00115.4015.35-14,821-0.02%
2024/05/1300.001615.2115.35-164,797-0.33%
2024/05/10014.85114.8014.95-14,722-0.02%
2024/05/08215.2000.0014.8024,6800.04%
2024/05/0700.00315.0015.00-34,609-0.07%
2024/05/0300.00114.7514.60-14,551-0.02%
2024/05/02114.6500.0014.6014,5800.02%
2024/04/3000.00514.7014.65-54,615-0.11%
2024/04/291014.70414.7514.8064,6600.13%
2024/04/25214.6000.0014.5024,8830.04%
2024/04/231014.50114.5514.6595,0680.18%
2024/04/2200.00114.4514.45-15,440-0.02%
2024/04/191214.5800.0014.40125,5320.22%
2024/04/18614.5200.0014.8565,5090.11%
2024/04/17714.46214.4514.5055,4820.09%
2024/04/16214.6500.0014.3025,6550.04%
2024/04/15514.950.214.9514.854.85,5890.09%
2024/04/12514.95715.0015.00-25,575-0.04%
2024/04/112114.9800.0015.00215,5390.38%
2024/04/1000.00315.2715.10-35,584-0.05%
2024/04/091615.03115.1015.05155,5940.27%
2024/04/081614.9500.0014.95165,6250.28%
2024/04/030.215.0500.0015.050.25,7220.00%
2024/04/0200.001.115.1615.10-1.15,780-0.02%
2024/04/01215.25115.2515.3015,8660.02%
2024/03/29115.20215.2015.20-16,017-0.02%
2024/03/28015.28215.2015.20-26,172-0.03%
2024/03/27015.3000.0015.3006,2730.00%
2024/03/26115.20115.2515.3006,6080.00%
2024/03/25015.45515.4015.40-57,720-0.06%
2024/03/22015.402015.3515.30-207,697-0.26%
2024/03/21015.3700.0015.3007,8130.00%
2024/03/20715.19615.1915.2017,7990.01%
2024/03/19515.0500.0015.0557,7800.06%
2024/03/18214.9000.0015.1527,8500.03%
2024/03/15214.7500.0014.7527,8610.03%
2024/03/14114.950.114.9014.900.97,9290.01%
2024/03/13114.9000.0014.9018,0910.01%
2024/03/12015.0500.0015.1008,7090.00%
2024/03/1100.002.314.8514.85-2.38,699-0.03%
2024/03/08114.95115.0514.8008,7500.00%
2024/03/0700.00315.1015.05-38,837-0.03%
2024/03/06015.30115.3015.25-18,792-0.01%
2024/03/05015.29715.2615.25-78,791-0.08%
2024/03/041315.3025.115.4615.25-12.18,776-0.14%
2024/03/011215.3400.0015.25128,6990.14%
2024/02/29415.35215.4015.4028,7320.02%
2024/02/2716.115.46615.3515.3510.18,7830.11%
2024/02/26015.5000.0015.6008,8620.00%
2024/02/231415.901615.9315.65-28,993-0.02%
2024/02/222415.721115.7615.85139,0530.14%
2024/02/2116316.1616816.3715.85-59,200-0.05% 大買/大賣/
2024/02/20015.6000.0015.5008,9200.00%
2024/02/1900.004.115.7515.80-4.18,914-0.05%
2024/02/1600.0040.215.3115.45-40.28,870-0.45%
2024/02/1521.215.20115.1015.1020.28,7720.23%
2024/02/051115.253115.2215.25-208,736-0.23%
2024/02/023015.382015.6515.25108,7100.11%
2024/02/010.115.402815.4015.45-27.98,661-0.32%
2024/01/31115.4500.0015.4018,6690.01%
2024/01/30115.55115.5515.5508,6850.00%
2024/01/29615.6900.0015.6068,6850.07%
金仁寶集團擁抱AI拚翻轉！許介立高喊2028年衝600億元UDN聯合新聞網－14天前
金仁寶集團總裁許勝雄獨子許介立於2021及2024年分別接掌康舒（6282）及泰金寶董座，設下未來成長高標，康舒設定20......詳全文
〈金寶集團旺年會〉許勝雄：黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨－14天前
...詳全文
〈金寶集團旺年會〉泰金寶鄒孔訓：2025年全面轉型兩家公司 將小雞孵化成金雞Anue鉅亨－14天前
...詳全文
金寶 相關文章