楠梓電 (2316)-新光-桃園券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
46.40
漲跌
▲1.50
漲幅
+3.34%
成交量
885張
產業
上市電子零組件類股▲2.01%
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	45.66	9	46.41	46.40	0	1,397	0.00%
2025/01/21	0	45.05	0	0.00	44.90	0	1,434	0.00%
2025/01/20	0	44.73	1	44.85	44.70	-1	1,491	-0.07%
2025/01/14	2	45.40	2	45.10	45.55	0	1,668	0.00%
2025/01/13	4	45.15	0	0.00	45.00	4	1,770	0.23%
2025/01/10	0	0.00	6	46.06	45.80	-6	1,788	-0.34%
2025/01/03	0	0.00	1	47.30	47.40	-1	2,120	-0.05%
2025/01/02	2	48.50	6	48.43	47.80	-4	2,420	-0.17%
2024/12/27	2	48.73	2	48.63	48.55	0	3,347	0.00%
2024/12/26	1	48.90	1	48.60	48.90	0	3,466	0.00%
2024/12/23	2	48.20	3	48.05	47.85	-1	3,509	-0.03%
2024/12/20	1	47.00	1	47.50	46.85	0	3,514	0.00%
2024/12/19	3	47.27	1	46.60	47.20	2	3,519	0.06%
2024/12/18	2	47.23	0	0.00	47.70	2	3,523	0.06%
2024/12/17	0	0.00	1	47.55	47.70	-1	3,520	-0.03%
2024/12/16	6	47.73	5	47.50	47.40	1	3,519	0.03%
2024/12/13	11	49.48	10	49.82	49.20	1	3,506	0.03%
2024/12/12	1	48.30	1	49.15	48.15	0	3,482	0.00%
2024/12/11	13	49.53	2	49.90	48.60	11	3,509	0.31%
2024/12/10	11	52.15	5	50.70	50.20	6	3,485	0.17%
2024/12/09	1	51.30	0	51.35	51.20	1	3,435	0.03%
2024/12/06	1	52.40	2	52.45	52.00	-1	3,435	-0.03%
2024/12/05	2	52.00	1	51.60	51.60	1	3,435	0.03%
2024/12/04	0	52.50	0	0.00	52.10	0	3,476	0.00%
2024/12/03	0	51.80	1	52.60	52.00	-1	3,570	-0.03%
2024/11/29	5	50.20	8	49.82	51.10	-3	3,742	-0.08%
2024/11/28	2	50.15	2	50.30	50.10	0	3,742	0.00%
2024/11/27	2	52.25	0	0.00	51.60	2	3,725	0.05%
2024/11/26	3	52.90	0	0.00	52.30	3	3,718	0.08%
2024/11/25	1	53.10	9	53.30	53.10	-8	3,704	-0.21%
2024/11/22	2	53.20	5.1	54.09	53.10	-3.1	3,683	-0.08%
2024/11/21	3	52.50	1	51.70	51.90	2	3,619	0.06%
2024/11/20	2	52.00	11	51.65	51.40	-9	3,615	-0.25%
2024/11/19	1	51.60	2	52.20	51.60	-1	3,620	-0.03%
2024/11/18	6	51.85	4	52.45	52.10	2	3,617	0.06%
2024/11/14	7.1	54.30	6	53.97	53.90	1.1	3,624	0.03%
2024/11/13	18	54.93	16	54.61	54.50	2	3,606	0.06%
2024/11/12	15	53.35	6.5	54.59	54.30	8.5	3,535	0.24%
2024/11/11	8	53.29	8	53.03	52.90	0	3,500	0.00%
2024/11/08	7	52.47	8	51.60	51.60	-1	3,498	-0.03%
2024/11/07	1	52.60	19	52.14	52.60	-18	3,505	-0.51%
2024/11/06	0	0.00	8	51.70	51.50	-8	3,521	-0.23%
2024/11/05	13	52.44	13	52.01	51.70	0	3,560	0.00%
2024/11/04	11	50.90	2	51.75	51.90	9	3,594	0.25%
2024/11/01	13	49.85	12	50.47	50.60	1	3,637	0.03%
2024/10/30	7	52.80	18.4	51.57	51.40	-11.4	3,669	-0.31%
2024/10/29	21	52.36	16	52.52	52.60	5	3,702	0.14%
2024/10/28	14	53.75	10	53.10	53.10	4	3,763	0.11%
2024/10/25	19	54.78	12	55.06	54.90	7	3,739	0.19%
2024/10/24	10	54.51	20	54.25	53.60	-10	3,742	-0.27%
2024/10/23	6	54.98	5.1	55.82	55.20	0.9	3,735	0.03%
2024/10/22	9	53.96	12.2	54.37	55.00	-3.2	3,704	-0.09%
2024/10/21	14	54.35	13.1	53.89	53.50	0.9	3,708	0.02%
2024/10/18	17	53.54	11.1	54.60	54.30	5.9	3,688	0.16%
2024/10/17	2	53.20	0	0.00	52.20	2	3,632	0.06%
2024/10/16	3	51.73	16	51.96	51.50	-13	3,653	-0.36%
2024/10/15	33	53.62	20.1	53.25	52.40	12.9	3,672	0.35%
2024/10/14	17	51.93	16.8	52.35	53.30	0.2	3,698	0.01%
2024/10/11	40.6	51.85	25.5	51.56	51.50	15.1	3,855	0.39%
2024/10/09	32	55.42	34	54.48	53.60	-2	4,047	-0.05%
2024/10/08	98	56.16	95.1	55.81	54.00	2.9	4,169	0.07%
2024/10/07	141	56.74	116	56.88	56.00	25	3,963	0.63%	大買/大賣/
2024/10/04	16	52.99	70.7	51.82	54.40	-54.7	3,569	-1.53%
2024/10/01	17	50.39	15	50.33	49.50	2	3,370	0.06%
2024/09/30	74	50.60	12	50.15	50.60	62	3,289	1.89%
2024/09/27	0	0.00	1	47.45	47.40	-1	3,276	-0.03%
2024/09/25	1	47.45	1	47.80	47.50	0	3,374	0.00%
2024/09/24	0.1	46.30	0	0.00	46.70	0.1	3,407	0.00%
2024/09/23	0	0.00	1.1	47.29	46.75	-1.1	3,456	-0.03%
2024/09/20	0	0.00	1	47.65	46.65	-1	3,601	-0.03%
2024/09/19	3	47.02	2	47.20	46.80	1	3,707	0.03%
2024/09/16	3	47.03	0	0.00	47.00	3	4,648	0.06%
2024/09/13	0	0.00	1	47.05	46.80	-1	5,272	-0.02%
2024/09/12	2	46.63	2	46.75	47.10	0	5,437	0.00%
2024/09/11	0	0.00	1	44.50	44.90	-1	5,433	-0.02%
2024/09/10	1	42.50	0	0.00	44.00	1	5,501	0.02%
2024/09/05	0	0.00	1	47.00	45.50	-1	5,637	-0.02%
2024/09/04	12	45.86	5	46.82	46.15	7	5,605	0.12%
2024/09/03	9	52.36	9	52.43	50.60	0	5,558	0.00%
2024/09/02	2	49.83	2	48.55	48.65	0	5,444	0.00%
2024/08/30	1.3	48.87	2	48.95	48.85	-0.7	5,421	-0.01%
2024/08/29	1	47.90	1	47.75	47.90	0	5,479	0.00%
2024/08/28	0	48.50	0	0.00	48.15	0	5,611	0.00%
2024/08/27	1	47.95	1	47.85	47.95	0	5,666	0.00%
2024/08/23	0	0.00	1	48.70	48.65	-1	5,699	-0.02%
2024/08/22	2	48.23	7	48.34	48.20	-5	5,723	-0.09%
2024/08/21	0	0.00	1	48.60	48.75	-1	5,774	-0.02%
2024/08/19	0.1	49.50	1	49.55	49.50	-1	5,805	-0.02%
2024/08/16	2	50.10	2	50.38	49.75	0	5,845	0.00%
2024/08/15	2	48.70	7	49.16	48.60	-5	5,851	-0.09%
2024/08/14	0	0.00	6	48.63	48.50	-6	5,943	-0.10%
2024/08/13	1	48.20	2	48.05	48.25	-1	5,960	-0.02%
2024/08/12	4.3	48.12	3	47.63	47.50	1.3	6,064	0.02%
2024/08/09	0	0.00	1	46.55	45.70	-1	6,076	-0.02%
2024/08/08	10.1	45.95	10	45.91	45.45	0.1	6,115	0.00%
2024/08/07	1	43.45	3	45.03	46.55	-2	6,145	-0.03%
2024/08/06	2	40.85	7	40.74	42.35	-5	6,132	-0.08%
2024/08/05	1	43.30	5	43.38	43.70	-4	6,099	-0.07%
2024/08/02	7	50.10	5	50.08	48.00	2	6,064	0.03%
2024/08/01	11	53.58	8	52.40	52.30	3	6,067	0.05%
2024/07/31	3	52.13	2	52.25	51.70	1	6,150	0.02%
2024/07/29	11	52.42	10	50.61	50.50	1	6,724	0.01%
2024/07/26	6	51.38	0	0.00	51.20	6	7,002	0.09%
2024/07/23	1	54.20	4	53.65	53.00	-3	7,040	-0.04%
2024/07/22	11	52.62	6	52.82	52.90	5	7,126	0.07%
2024/07/19	1	53.10	1	54.80	53.00	0	7,283	0.00%
2024/07/18	8	53.11	2	53.25	53.30	6	7,413	0.08%
2024/07/17	13	54.85	3	54.37	54.50	10	7,377	0.14%
2024/07/16	17.1	55.27	19	55.22	55.10	-2	7,352	-0.03%
2024/07/15	12	54.63	10	54.51	54.00	2	7,348	0.03%
2024/07/12	80	57.05	92	56.76	55.90	-12	7,270	-0.16%
2024/07/11	83.4	57.08	64.3	56.73	55.30	19.1	7,089	0.27%
2024/07/10	28.3	59.62	43	60.11	60.90	-14.7	6,875	-0.21%
2024/07/09	12.3	55.13	51	55.83	55.40	-38.7	6,690	-0.58%
2024/07/08	59	56.31	13	56.99	56.30	46	6,642	0.69%
2024/07/05	10	55.87	4	55.58	56.00	6	6,529	0.09%
2024/07/04	2	54.50	4	55.15	55.00	-2	6,642	-0.03%
2024/07/03	27	55.54	16	55.61	54.20	11	6,673	0.16%
2024/07/02	5.7	53.25	4	53.23	53.10	1.7	6,662	0.03%
2024/07/01	8.1	54.42	8	54.83	53.60	0.1	6,687	0.00%
2024/06/28	19	56.91	6	56.78	56.00	13	6,626	0.20%
2024/06/27	1	57.80	33	57.08	56.60	-32	6,662	-0.48%
2024/06/26	25.1	58.64	19	58.50	57.70	6.1	6,718	0.09%
2024/06/25	14.9	57.50	12	57.14	58.70	2.9	6,641	0.04%
2024/06/24	19	58.64	12	58.88	58.10	7	6,588	0.11%
2024/06/21	108.1	60.89	102	61.23	60.40	6.1	6,621	0.09%	大買/大賣/
2024/06/20	100.2	56.58	90.7	57.52	59.40	9.5	6,041	0.16%
2024/06/19	1	50.20	4.8	53.75	54.00	-3.8	5,438	-0.07%
2024/06/18	10	48.72	12	49.09	49.10	-2	5,308	-0.04%
2024/06/17	17	48.71	15	48.70	48.55	2	5,317	0.04%
2024/06/14	6.5	47.92	12	48.84	49.50	-5.5	5,453	-0.10%
2024/06/13	10	46.48	10	46.60	46.80	0	5,472	0.00%
2024/06/12	16	45.52	10	45.90	46.20	6	5,477	0.11%
2024/06/11	11	46.33	11	45.83	45.75	0	5,526	0.00%
2024/06/07	10	46.78	12	46.73	46.60	-2	5,546	-0.04%
2024/06/06	21	46.36	21	45.82	45.70	0	5,565	0.00%
2024/06/05	13	46.38	8	46.53	46.40	5	5,593	0.09%
2024/06/04	14	47.22	13	46.90	46.85	1	5,709	0.02%
2024/06/03	14.1	47.16	20	47.19	47.20	-5.9	5,731	-0.10%
2024/05/31	1	44.70	3	45.48	44.70	-2	5,800	-0.03%
2024/05/30	1	44.30	11	44.41	44.30	-10	5,982	-0.17%
2024/05/28	6	46.26	1.3	46.80	46.10	4.7	6,067	0.08%
2024/05/27	20	46.51	20.6	46.83	46.60	-0.6	6,046	-0.01%
2024/05/24	12	44.78	40	44.83	44.90	-28	5,994	-0.47%
2024/05/23	11	45.39	19	45.90	45.25	-8	5,974	-0.13%
2024/05/22	11.3	46.55	24	46.08	45.80	-12.7	5,956	-0.21%
2024/05/21	21	46.38	11	46.70	46.70	10	5,921	0.17%
2024/05/20	18	46.70	2.7	46.83	46.70	15.3	5,886	0.26%
2024/05/17	4	45.25	0	0.00	45.05	4	5,791	0.07%
2024/05/16	18.6	45.87	10	46.30	46.00	8.6	5,793	0.15%
2024/05/15	0	0.00	4	44.96	44.65	-4	5,688	-0.07%
2024/05/14	5	44.13	2	44.43	44.25	3	5,678	0.05%
2024/05/13	5	42.62	3	43.15	44.45	2	5,629	0.04%
2024/05/10	7	43.10	3	43.20	43.15	4	5,571	0.07%
2024/05/09	12	44.38	2	44.53	43.85	10	5,547	0.18%
2024/05/08	1	44.80	2	44.90	44.55	-1	5,531	-0.02%
2024/05/07	9	44.73	4	44.73	44.85	5	5,514	0.09%
2024/05/06	15	45.98	19	45.39	45.10	-4	5,461	-0.07%
2024/05/03	36	47.81	36	45.78	45.35	0	5,370	0.00%
2024/05/02	69	48.62	51	48.53	48.35	18	5,180	0.35%
2024/04/30	9	47.02	23	47.46	49.20	-14	4,804	-0.29%
2024/04/29	12	45.13	18	44.66	44.75	-6	4,657	-0.13%
2024/04/26	14	44.47	7	44.71	44.05	7	5,190	0.13%
2024/04/25	30	45.03	32	44.26	43.75	-2	5,210	-0.04%
2024/04/24	13	44.35	73	44.38	44.40	-60	5,008	-1.20%
2024/04/23	0	0.00	0	40.05	40.40	0	4,857	0.00%
2024/04/19	1	42.00	4	42.55	40.85	-3	4,826	-0.06%
2024/04/18	4	41.38	1	42.10	41.45	3	4,792	0.06%
2024/04/17	75	42.66	16	42.67	42.45	59	4,777	1.23%
2024/04/16	0.1	41.34	0	0.00	40.95	0.1	4,760	0.00%
2024/04/15	0	43.95	89	44.15	43.30	-89	4,734	-1.88%
2024/04/12	0	0.00	21	44.05	45.05	-21	4,685	-0.45%
2024/04/11	7	44.50	2	44.70	44.20	5	4,641	0.11%
2024/04/10	16	45.93	15.5	45.27	45.50	0.5	4,608	0.01%
2024/04/09	2	46.30	0	0.00	46.35	2	4,445	0.04%
2024/04/08	21	45.43	3.1	46.04	46.75	17.9	4,372	0.41%
2024/04/03	1	44.70	3	44.53	44.55	-2	4,282	-0.05%
2024/04/02	2	43.70	0.3	43.90	43.80	1.8	4,229	0.04%
2024/04/01	2	43.82	18	44.68	44.15	-16	4,203	-0.38%
2024/03/29	47	43.89	49	43.52	43.30	-2	4,117	-0.05%
2024/03/28	3	42.72	2	44.23	42.20	1	4,024	0.02%
2024/03/27	3	42.35	7	42.68	42.55	-4	3,950	-0.10%
2024/03/26	62.1	43.87	26	44.16	43.10	36.1	3,888	0.93%
2024/03/25	6	43.38	11	43.41	44.45	-5	3,696	-0.14%
2024/03/22	2	40.80	2	40.53	40.65	0	3,510	0.00%
2024/03/21	0.1	41.05	2	41.35	40.60	-2	3,487	-0.06%
2024/03/20	90.2	41.30	15	41.37	41.20	75.2	3,474	2.16%
2024/03/19	28	43.07	36	42.83	42.00	-8	3,455	-0.23%
2024/03/18	10	41.90	17	42.51	43.25	-7	3,248	-0.22%
2024/03/15	0	39.30	0	0.00	39.35	0	3,101	0.00%
2024/03/14	7	39.64	2	39.20	39.05	5	3,083	0.16%
2024/03/13	3	41.03	1	41.45	41.20	2	3,024	0.07%
2024/03/12	8	42.32	16	41.54	41.70	-8	2,994	-0.27%
2024/03/11	4	40.58	10.2	40.82	41.00	-6.2	2,932	-0.21%
2024/03/08	16	41.38	14	40.72	41.55	2	2,875	0.07%
2024/03/07	14	40.78	6	41.41	39.90	8	2,798	0.29%
2024/03/06	23	42.05	23	41.71	41.25	0	2,737	0.00%
2024/03/05	22	39.85	12	40.10	39.85	10	2,530	0.40%
2024/03/04	4	36.85	6.4	37.00	38.00	-2.4	2,288	-0.10%
2024/03/01	2	35.90	2	36.05	36.65	0	2,199	0.00%
2024/02/29	2	34.90	0	0.00	35.25	2	2,181	0.09%
2024/02/27	0	0.00	4	34.60	34.70	-4	2,185	-0.18%
2024/02/20	5	36.15	0	0.00	36.05	5	2,304	0.22%
2024/02/19	0	0.00	3	36.55	36.50	-3	2,300	-0.13%
2024/02/16	5	35.94	3	35.90	36.00	2	2,283	0.09%
2024/02/05	0	34.40	0	0.00	34.40	0	2,257	0.00%
2024/02/02	1	35.40	1	35.15	34.80	0	2,311	0.00%
2024/02/01	0	34.80	0	0.00	35.20	0	2,311	0.00%